Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	32.23	32.49	32.23	32.39	41,888	+0.22(+0.69%)
Mar 30, 2021	32.29	32.29	32.08	32.17	48,049	-0.15(-0.48%)
Mar 29, 2021	32.27	32.40	32.13	32.32	28,706	+0.02(+0.06%)
Mar 26, 2021	31.93	32.32	31.83	32.31	46,233	+0.49(+1.54%)
Mar 25, 2021	31.69	31.86	31.66	31.82	137,568	+0.08(+0.24%)
Mar 24, 2021	31.99	31.99	31.66	31.74	53,371	-0.12(-0.39%)
Mar 23, 2021	31.95	32.02	31.78	31.86	36,399	+0.07(+0.21%)
Mar 22, 2021	32.11	32.11	31.79	31.80	22,667	-0.08(-0.26%)
Mar 19, 2021	32.12	32.12	31.88	31.88	16,479	-0.21(-0.66%)
Mar 18, 2021	32.45	32.45	32.09	32.09	32,990	-0.35(-1.06%)
Mar 17, 2021	32.45	32.45	32.00	32.43	72,500	-0.04(-0.12%)
Mar 16, 2021	32.55	32.55	32.36	32.47	23,515	+0.09(+0.27%)
Mar 15, 2021	32.38	32.44	32.29	32.39	119,673	-0.08(-0.24%)
Mar 12, 2021	32.49	32.50	32.37	32.46	21,694	-0.11(-0.32%)
Mar 11, 2021	32.35	32.69	32.35	32.57	102,754	+0.28(+0.86%)
Mar 10, 2021	32.38	32.38	32.25	32.29	311,883	+0.01(+0.03%)
Mar 09, 2021	32.32	32.54	32.26	32.28	385,526	+0.29(+0.90%)
Mar 08, 2021	32.32	32.37	31.99	31.99	23,677	-0.12(-0.36%)
Mar 05, 2021	32.18	32.65	31.96	32.11	119,321	-0.13(-0.42%)
Mar 04, 2021	32.50	32.55	31.98	32.24	37,666	-0.24(-0.74%)
Mar 03, 2021	32.73	32.73	32.48	32.48	51,982	-0.23(-0.70%)
Mar 02, 2021	32.80	32.84	32.66	32.71	19,428	-0.14(-0.44%)
Mar 01, 2021	32.75	33.01	32.71	32.86	42,211	+0.43(+1.33%)
Feb 26, 2021	32.62	32.79	32.34	32.42	36,192	-0.23(-0.72%)
Feb 25, 2021	33.27	33.27	32.53	32.66	29,801	-0.65(-1.96%)
Feb 24, 2021	32.91	33.35	32.82	33.31	26,493	+0.44(+1.33%)
Feb 23, 2021	32.86	33.04	32.45	32.88	62,506	-0.08(-0.23%)
Feb 22, 2021	32.95	33.05	32.81	32.95	73,654	-0.03(-0.09%)
Feb 19, 2021	33.23	33.28	32.98	32.98	28,578	-0.27(-0.81%)
Feb 18, 2021	33.23	33.29	33.12	33.25	28,072	-0.09(-0.26%)
Feb 17, 2021	33.35	33.42	33.26	33.34	27,623	-0.02(-0.06%)
Feb 16, 2021	33.42	33.59	33.31	33.35	60,509	-0.05(-0.14%)
Feb 12, 2021	33.14	33.40	33.14	33.40	80,625	+0.10(+0.29%)
Feb 11, 2021	33.33	33.46	33.29	33.31	165,139	-0.10(-0.29%)
Feb 10, 2021	33.56	33.57	33.24	33.40	198,674	+0.08(+0.23%)
Feb 09, 2021	33.31	33.41	33.27	33.33	39,086	+0.04(+0.12%)
Feb 08, 2021	33.33	33.35	33.20	33.29	146,372	+0.14(+0.43%)
Feb 05, 2021	33.08	33.21	33.06	33.14	78,956	+0.09(+0.26%)
Feb 04, 2021	32.97	33.06	32.77	33.06	62,841	+0.15(+0.47%)
Feb 03, 2021	33.04	33.05	32.88	32.90	54,574	-0.09(-0.26%)
Feb 02, 2021	33.06	33.12	32.90	32.99	43,696	+0.15(+0.47%)
Feb 01, 2021	32.67	32.96	32.67	32.84	118,746	+0.26(+0.79%)
Jan 29, 2021	32.76	32.81	32.45	32.58	69,465	-0.35(-1.08%)
Jan 28, 2021	32.79	33.17	32.79	32.93	145,135	+0.25(+0.76%)
Jan 27, 2021	32.57	32.80	32.50	32.68	79,217	-0.13(-0.41%)
Jan 26, 2021	33.02	33.02	32.72	32.82	94,894	+0.03(+0.09%)
Jan 25, 2021	32.74	32.89	32.50	32.79	71,997	+0.14(+0.44%)
Jan 22, 2021	32.73	32.73	32.59	32.65	79,895	-0.05(-0.15%)
Jan 21, 2021	32.67	32.81	32.66	32.69	55,827	-0.01(-0.03%)
Jan 20, 2021	32.42	32.80	32.42	32.70	63,181	+0.33(+1.01%)
Jan 19, 2021	32.28	32.47	32.26	32.38	49,828	+0.15(+0.48%)
Jan 15, 2021	32.38	32.38	32.16	32.22	30,143	-0.16(-0.50%)
Jan 14, 2021	32.53	32.53	32.38	32.39	64,354	-0.04(-0.11%)
Jan 13, 2021	32.46	32.50	32.37	32.42	32,399	-0.02(-0.05%)
Jan 12, 2021	32.56	32.56	32.35	32.44	56,190	-0.07(-0.22%)
Jan 11, 2021	32.39	32.56	32.31	32.51	41,294	-0.01(-0.03%)
Jan 08, 2021	32.41	32.53	32.18	32.52	47,874	+0.18(+0.56%)
Jan 07, 2021	32.10	32.40	31.92	32.34	31,248	+0.41(+1.29%)
Jan 06, 2021	31.37	32.18	31.37	31.93	69,510	+0.17(+0.54%)
Jan 05, 2021	31.61	31.81	31.53	31.75	75,748	+0.17(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.