Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	36.43	36.55	35.77	35.99	1,344,421	-0.47(-1.30%)
Mar 30, 2021	36.34	36.47	36.02	36.46	1,292,519	+0.04(+0.12%)
Mar 29, 2021	36.14	36.63	36.02	36.42	878,934	-0.06(-0.17%)
Mar 26, 2021	36.85	36.91	36.13	36.48	1,195,022	-0.24(-0.65%)
Mar 25, 2021	35.72	36.85	35.35	36.71	1,327,772	+1.00(+2.80%)
Mar 24, 2021	35.56	36.50	35.44	35.71	942,605	+0.27(+0.77%)
Mar 23, 2021	35.41	35.91	35.13	35.44	1,006,970	-0.35(-0.98%)
Mar 22, 2021	36.71	36.71	35.49	35.79	805,258	-0.59(-1.62%)
Mar 19, 2021	35.82	36.63	35.20	36.38	4,636,039	+0.73(+2.04%)
Mar 18, 2021	35.89	36.00	35.51	35.65	951,992	-0.37(-1.02%)
Mar 17, 2021	36.55	36.55	35.94	36.02	917,591	-0.54(-1.46%)
Mar 16, 2021	36.26	36.63	36.02	36.56	1,006,815	+0.01(+0.02%)
Mar 15, 2021	35.70	36.56	35.55	36.55	997,296	+0.85(+2.38%)
Mar 12, 2021	35.30	35.87	35.21	35.70	790,565	+0.55(+1.57%)
Mar 11, 2021	35.64	35.68	35.00	35.14	807,043	-0.37(-1.03%)
Mar 10, 2021	34.64	35.57	34.51	35.51	813,034	+0.75(+2.15%)
Mar 09, 2021	35.64	35.87	34.72	34.76	1,048,084	-0.94(-2.63%)
Mar 08, 2021	35.58	35.87	34.89	35.70	1,163,016	+0.31(+0.89%)
Mar 05, 2021	34.36	35.53	34.19	35.39	1,262,894	+1.36(+3.99%)
Mar 04, 2021	34.05	34.66	33.78	34.03	1,178,952	+0.03(+0.08%)
Mar 03, 2021	33.79	34.45	33.40	34.00	978,652	+0.26(+0.77%)
Mar 02, 2021	33.75	33.84	33.28	33.74	1,151,989	+0.20(+0.60%)
Mar 01, 2021	33.99	34.50	33.54	33.54	1,663,468	+0.20(+0.60%)
Feb 26, 2021	34.64	34.74	33.30	33.34	1,961,387	-1.25(-3.62%)
Feb 25, 2021	35.21	35.40	34.59	34.59	1,087,316	-0.37(-1.07%)
Feb 24, 2021	34.49	35.14	34.39	34.97	1,122,032	+0.50(+1.44%)
Feb 23, 2021	35.05	35.26	34.45	34.47	1,331,389	-0.55(-1.57%)
Feb 22, 2021	35.20	35.33	34.86	35.02	1,045,392	-0.04(-0.12%)
Feb 19, 2021	34.50	35.13	34.40	35.06	837,180	+0.66(+1.92%)
Feb 18, 2021	34.98	35.20	34.39	34.40	767,647	-0.63(-1.79%)
Feb 17, 2021	34.90	35.20	34.38	35.03	1,204,963	+0.14(+0.40%)
Feb 16, 2021	33.95	34.93	33.89	34.89	1,468,217	+1.05(+3.11%)
Feb 12, 2021	33.58	33.88	33.38	33.84	760,080	+0.19(+0.57%)
Feb 11, 2021	33.28	33.71	33.15	33.65	1,124,342	+0.29(+0.86%)
Feb 10, 2021	33.24	33.62	33.15	33.36	1,454,461	+0.64(+1.97%)
Feb 09, 2021	32.54	32.89	32.33	32.71	912,970	+0.36(+1.10%)
Feb 08, 2021	32.53	32.65	32.17	32.36	1,017,578	-0.10(-0.32%)
Feb 05, 2021	32.20	32.58	31.96	32.46	763,413	+0.47(+1.47%)
Feb 04, 2021	31.50	32.04	31.07	31.99	1,479,474	+0.53(+1.69%)
Feb 03, 2021	31.00	31.49	30.91	31.46	943,864	+0.13(+0.42%)
Feb 02, 2021	31.77	32.02	31.23	31.33	1,292,679	-0.33(-1.04%)
Feb 01, 2021	31.29	31.71	31.15	31.66	1,132,357	+0.34(+1.08%)
Jan 29, 2021	31.50	31.80	31.29	31.32	2,636,670	-0.37(-1.18%)
Jan 28, 2021	31.92	32.34	31.68	31.70	1,119,866	-0.17(-0.55%)
Jan 27, 2021	31.72	32.41	31.64	31.87	1,276,452	-0.23(-0.73%)
Jan 26, 2021	32.49	32.64	32.06	32.11	1,312,420	-0.26(-0.81%)
Jan 25, 2021	32.20	32.51	32.11	32.37	1,250,725	+0.01(+0.03%)
Jan 22, 2021	31.89	32.42	31.60	32.36	1,092,723	+0.24(+0.76%)
Jan 21, 2021	32.42	32.62	32.03	32.11	1,154,987	-0.25(-0.78%)
Jan 20, 2021	32.31	32.67	32.16	32.37	1,207,613	-0.09(-0.27%)
Jan 19, 2021	32.91	32.98	32.39	32.45	1,539,652	-0.30(-0.90%)
Jan 15, 2021	32.20	32.80	32.02	32.75	1,014,705	+0.50(+1.57%)
Jan 14, 2021	32.27	32.44	31.83	32.24	842,275	+0.30(+0.93%)
Jan 13, 2021	31.71	32.28	31.51	31.95	1,186,464	+0.18(+0.58%)
Jan 12, 2021	31.07	31.86	30.89	31.77	1,115,869	+0.80(+2.59%)
Jan 11, 2021	30.45	31.15	30.45	30.97	1,010,523	+0.29(+0.94%)
Jan 08, 2021	30.63	31.00	30.19	30.68	1,243,820	+0.17(+0.57%)
Jan 07, 2021	31.67	31.67	30.48	30.50	1,482,228	-1.08(-3.42%)
Jan 06, 2021	30.77	31.75	30.64	31.58	1,360,780	+1.23(+4.04%)
Jan 05, 2021	30.44	30.70	29.91	30.36	1,139,291	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.