Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 500 | +0.00(+0.00%) |
Mar 30, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 20,500 | +0.00(+0.00%) |
Mar 26, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+1.48%) | |
Mar 25, 2021 | 0.1130 | 0.1130 | 0.1084 | 0.1084 | 33,809 | -0.01(-7.90%) |
Mar 24, 2021 | 0.1177 | 0.1177 | 0.1177 | 0.1177 | 6,000 | +0.00(+4.16%) |
Mar 23, 2021 | 0.1198 | 0.1198 | 0.1130 | 0.1130 | 204,800 | -0.01(-9.53%) |
Mar 22, 2021 | 0.1249 | 0.1249 | 0.1200 | 0.1249 | 25,000 | +0.00(+3.31%) |
Mar 19, 2021 | 0.1282 | 0.1282 | 0.1200 | 0.1209 | 157,600 | -0.00(-3.28%) |
Mar 17, 2021 | 0.1250 | 0.1250 | 0.1250 | 0 | -0.01(-4.80%) | |
Mar 16, 2021 | 0.1297 | 0.1317 | 0.1297 | 0.1313 | 15,015 | +0.00(+2.10%) |
Mar 15, 2021 | 0.1322 | 0.1322 | 0.1285 | 0.1286 | 16,900 | +0.00(+0.86%) |
Mar 12, 2021 | 0.1275 | 0.1287 | 0.1275 | 0.1275 | 18,700 | -0.00(-3.56%) |
Mar 11, 2021 | 0.1300 | 0.1322 | 0.1300 | 0.1322 | 10,150 | +0.01(+5.76%) |
Mar 10, 2021 | 0.1176 | 0.1274 | 0.1176 | 0.1250 | 55,295 | +0.01(+4.17%) |
Mar 09, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 5,534 | -0.00(-2.28%) |
Mar 05, 2021 | 0.1228 | 0.1228 | 0.1228 | 0 | +0.00(+2.33%) | |
Mar 04, 2021 | 0.1241 | 0.1250 | 0.1200 | 0.1200 | 48,233 | -0.01(-4.00%) |
Mar 03, 2021 | 0.1240 | 0.1270 | 0.1240 | 0.1250 | 17,550 | +0.00(+1.96%) |
Mar 01, 2021 | 0.1226 | 0.1226 | 0.1226 | 0 | +0.00(+0.99%) | |
Feb 26, 2021 | 0.1290 | 0.1290 | 0.1214 | 0.1214 | 12,400 | -0.01(-5.89%) |
Feb 25, 2021 | 0.1320 | 0.1320 | 0.1290 | 0.1290 | 2,102 | -0.00(-2.27%) |
Feb 24, 2021 | 0.1332 | 0.1403 | 0.1272 | 0.1320 | 222,736 | +0.00(+1.54%) |
Feb 23, 2021 | 0.1219 | 0.1400 | 0.1219 | 0.1300 | 41,423 | -0.00(-2.55%) |
Feb 22, 2021 | 0.1350 | 0.1367 | 0.1310 | 0.1334 | 86,986 | +0.00(+1.52%) |
Feb 19, 2021 | 0.1349 | 0.1350 | 0.1310 | 0.1314 | 33,700 | -0.00(-0.08%) |
Feb 18, 2021 | 0.1300 | 0.1340 | 0.1300 | 0.1315 | 34,505 | +0.00(+0.46%) |
Feb 17, 2021 | 0.1350 | 0.1350 | 0.1309 | 0.1309 | 2,900 | -0.00(-0.08%) |
Feb 16, 2021 | 0.1250 | 0.1310 | 0.1240 | 0.1310 | 27,000 | +0.00(+0.00%) |
Feb 12, 2021 | 0.1271 | 0.1350 | 0.1271 | 0.1310 | 52,600 | +0.00(+0.77%) |
Feb 11, 2021 | 0.1300 | 0.1300 | 0.1261 | 0.1300 | 21,270 | -0.00(-0.76%) |
Feb 10, 2021 | 0.1280 | 0.1310 | 0.1253 | 0.1310 | 129,012 | +0.00(+1.55%) |
Feb 09, 2021 | 0.1250 | 0.1290 | 0.1250 | 0.1290 | 22,000 | +0.00(+3.20%) |
Feb 08, 2021 | 0.1255 | 0.1255 | 0.1249 | 0.1250 | 44,468 | +0.00(+1.21%) |
Feb 05, 2021 | 0.1301 | 0.1301 | 0.1220 | 0.1235 | 20,200 | -0.00(-1.20%) |
Feb 04, 2021 | 0.1318 | 0.1318 | 0.1230 | 0.1250 | 14,415 | +0.00(+2.46%) |
Feb 03, 2021 | 0.1212 | 0.1256 | 0.1212 | 0.1220 | 63,000 | +0.00(+3.13%) |
Feb 02, 2021 | 0.1183 | 0.1183 | 0.1183 | 0.1183 | 16,000 | -0.01(-8.01%) |
Feb 01, 2021 | 0.1304 | 0.1357 | 0.1138 | 0.1286 | 135,242 | -0.00(-1.38%) |
Jan 29, 2021 | 0.1176 | 0.1304 | 0.1143 | 0.1304 | 26,500 | +0.01(+8.67%) |
Jan 28, 2021 | 0.1199 | 0.1240 | 0.1135 | 0.1200 | 74,000 | +0.00(+2.30%) |
Jan 27, 2021 | 0.1214 | 0.1214 | 0.1124 | 0.1173 | 8,446 | -0.01(-4.32%) |
Jan 26, 2021 | 0.1225 | 0.1262 | 0.1225 | 0.1226 | 46,000 | -0.00(-1.92%) |
Jan 25, 2021 | 0.1275 | 0.1276 | 0.1249 | 0.1250 | 116,001 | -0.00(-1.96%) |
Jan 22, 2021 | 0.1312 | 0.1351 | 0.1241 | 0.1275 | 49,000 | -0.02(-10.84%) |
Jan 20, 2021 | 0.1430 | 0.1430 | 0.1430 | 0.1430 | 1,000 | +0.01(+8.33%) |
Jan 19, 2021 | 0.1320 | 0.1320 | 0.1285 | 0.1320 | 18,790 | +0.00(+1.54%) |
Jan 15, 2021 | 0.1206 | 0.1300 | 0.1206 | 0.1300 | 40,100 | +0.00(+0.78%) |
Jan 14, 2021 | 0.1290 | 0.1290 | 0.1290 | 0.1290 | 21,500 | +0.00(+2.30%) |
Jan 13, 2021 | 0.1232 | 0.1261 | 0.1225 | 0.1261 | 39,432 | +0.00(+0.32%) |
Jan 12, 2021 | 0.1278 | 0.1316 | 0.1250 | 0.1257 | 165,454 | -0.00(-3.31%) |
Jan 11, 2021 | 0.1337 | 0.1337 | 0.1196 | 0.1300 | 141,074 | +0.00(+3.50%) |
Jan 08, 2021 | 0.1290 | 0.1290 | 0.1216 | 0.1256 | 87,200 | -0.00(-3.38%) |
Jan 07, 2021 | 0.1450 | 0.1450 | 0.1245 | 0.1300 | 233,471 | -0.00(-3.06%) |
Jan 06, 2021 | 0.1341 | 0.1353 | 0.1340 | 0.1341 | 128,410 | -0.00(-0.59%) |
Jan 05, 2021 | 0.1320 | 0.1349 | 0.1320 | 0.1349 | 25,925 | -0.00(-0.37%) |