Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021		2.190	2.190	2.190	0	-0.01(-0.45%)
Mar 30, 2021	2.190	2.200	2.190	2.200	138,656	+0.02(+0.92%)
Mar 29, 2021	2.200	2.200	2.180	2.180	773,224	-0.01(-0.46%)
Mar 26, 2021	2.190	2.200	2.180	2.190	2,070,700	+0.00(+0.00%)
Mar 25, 2021	2.190	2.190	2.180	2.190	618,318	+0.01(+0.46%)
Mar 24, 2021	2.180	2.190	2.180	2.180	464,149	+0.00(+0.00%)
Mar 23, 2021	2.180	2.190	2.180	2.180	412,689	+0.00(+0.00%)
Mar 22, 2021	2.180	2.190	2.180	2.180	1,230,729	-0.01(-0.46%)
Mar 19, 2021	2.180	2.190	2.170	2.190	1,668,100	+0.01(+0.46%)
Mar 18, 2021	2.180	2.190	2.180	2.180	324,341	+0.00(+0.00%)
Mar 17, 2021	2.190	2.190	2.180	2.180	385,169	+0.00(+0.00%)
Mar 16, 2021	2.180	2.190	2.180	2.180	555,894	-0.01(-0.46%)
Mar 15, 2021	2.190	2.190	2.180	2.190	253,258	+0.00(+0.00%)
Mar 12, 2021	2.180	2.190	2.180	2.190	909,500	+0.01(+0.46%)
Mar 11, 2021	2.190	2.190	2.175	2.180	898,405	+0.00(+0.00%)
Mar 10, 2021	2.180	2.190	2.175	2.180	860,822	+0.00(+0.00%)
Mar 09, 2021	2.170	2.190	2.160	2.180	896,044	+0.01(+0.46%)
Mar 08, 2021	2.160	2.180	2.160	2.170	417,566	+0.00(+0.00%)
Mar 05, 2021	2.160	2.180	2.140	2.170	661,500	+0.00(+0.00%)
Mar 04, 2021	2.170	2.180	2.150	2.170	627,988	+0.00(+0.00%)
Mar 03, 2021	2.150	2.180	2.140	2.170	307,868	+0.03(+1.40%)
Mar 02, 2021	2.160	2.170	2.140	2.140	94,387	-0.03(-1.38%)
Mar 01, 2021	2.150	2.170	2.130	2.170	212,131	+0.04(+1.88%)
Feb 26, 2021	2.150	2.155	2.110	2.130	757,000	-0.02(-0.93%)
Feb 25, 2021	2.170	2.170	2.150	2.150	427,765	-0.02(-0.92%)
Feb 24, 2021	2.170	2.170	2.150	2.170	542,417	+0.01(+0.46%)
Feb 23, 2021	2.160	2.170	2.150	2.160	790,756	+0.01(+0.47%)
Feb 22, 2021	2.160	2.190	2.150	2.150	1,130,161	-0.01(-0.46%)
Feb 19, 2021	2.170	2.180	2.150	2.160	255,600	+0.00(+0.00%)
Feb 18, 2021	2.170	2.190	2.150	2.160	1,131,439	+0.00(+0.00%)
Feb 17, 2021	2.170	2.170	2.160	2.160	227,885	-0.01(-0.46%)
Feb 16, 2021	2.160	2.170	2.160	2.170	472,840	+0.00(+0.00%)
Feb 12, 2021	2.170	2.190	2.160	2.170	1,378,800	-0.01(-0.46%)
Feb 11, 2021	2.170	2.200	2.160	2.180	6,227,397	+0.23(+11.79%)
Feb 10, 2021	2.000	2.040	1.920	1.950	121,910	+0.02(+1.04%)
Feb 09, 2021	2.000	2.040	1.920	1.930	315,479	-0.07(-3.50%)
Feb 08, 2021	2.090	2.090	1.960	2.000	563,952	-0.01(-0.50%)
Feb 05, 2021	1.850	2.090	1.800	2.010	724,400	+0.11(+5.79%)
Feb 04, 2021	1.810	1.910	1.740	1.900	412,367	+0.12(+6.74%)
Feb 03, 2021	1.700	1.790	1.680	1.780	81,515	+0.08(+4.71%)
Feb 02, 2021	1.720	1.740	1.690	1.700	40,432	+0.01(+0.59%)
Feb 01, 2021	1.630	1.720	1.610	1.690	72,041	+0.09(+5.62%)
Jan 29, 2021	1.740	1.760	1.580	1.600	243,700	-0.17(-9.60%)
Jan 28, 2021	1.850	1.850	1.720	1.770	146,106	+0.07(+4.12%)
Jan 27, 2021	1.760	1.890	1.650	1.700	571,762	-0.10(-5.56%)
Jan 26, 2021	1.810	1.820	1.730	1.800	172,532	+0.03(+1.69%)
Jan 25, 2021	1.850	1.900	1.735	1.770	159,402	-0.05(-2.75%)
Jan 22, 2021	1.750	1.950	1.700	1.820	692,500	+0.16(+9.64%)
Jan 21, 2021	1.620	1.730	1.600	1.660	356,209	+0.06(+3.75%)
Jan 20, 2021	1.610	1.660	1.600	1.600	75,973	+0.00(+0.00%)
Jan 19, 2021	1.600	1.650	1.590	1.600	160,508	+0.00(+0.00%)
Jan 15, 2021	1.740	1.740	1.590	1.600	109,100	-0.12(-6.98%)
Jan 14, 2021	1.520	1.750	1.500	1.720	374,766	+0.20(+13.16%)
Jan 13, 2021	1.500	1.550	1.500	1.520	100,092	+0.05(+3.40%)
Jan 12, 2021	1.480	1.550	1.470	1.470	124,268	-0.01(-0.68%)
Jan 11, 2021	1.510	1.540	1.470	1.480	100,142	-0.05(-3.27%)
Jan 08, 2021	1.470	1.550	1.460	1.530	87,800	+0.04(+2.68%)
Jan 07, 2021	1.500	1.520	1.470	1.490	67,712	+0.02(+1.36%)
Jan 06, 2021	1.530	1.530	1.440	1.470	49,689	-0.03(-2.00%)
Jan 05, 2021	1.420	1.520	1.420	1.500	45,075	+0.08(+5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.