Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	24.66	25.03	24.02	24.53	35,290	-0.14(-0.55%)
Mar 30, 2021	24.28	24.78	23.88	24.66	27,391	+0.35(+1.46%)
Mar 29, 2021	24.11	24.57	23.92	24.31	46,091	-0.30(-1.22%)
Mar 26, 2021	24.61	24.62	24.26	24.61	21,757	+0.58(+2.42%)
Mar 25, 2021	23.95	24.20	23.66	24.03	32,698	+0.46(+1.93%)
Mar 24, 2021	23.31	24.42	23.31	23.57	32,499	+0.19(+0.82%)
Mar 23, 2021	23.73	23.73	23.21	23.38	22,846	-0.56(-2.32%)
Mar 22, 2021	24.75	24.75	23.40	23.93	37,134	-1.14(-4.54%)
Mar 19, 2021	24.50	25.07	23.81	25.07	81,204	+0.47(+1.92%)
Mar 18, 2021	24.49	25.06	24.19	24.60	30,996	+0.25(+1.01%)
Mar 17, 2021	24.84	25.37	24.05	24.35	19,393	-0.34(-1.36%)
Mar 16, 2021	24.57	24.91	23.92	24.69	86,590	-0.11(-0.44%)
Mar 15, 2021	25.72	25.78	24.57	24.80	41,180	-0.98(-3.81%)
Mar 12, 2021	25.50	25.80	25.06	25.78	33,624	+0.49(+1.94%)
Mar 11, 2021	25.96	25.96	25.07	25.29	38,135	-0.88(-3.37%)
Mar 10, 2021	25.04	26.20	24.94	26.17	35,075	+1.00(+3.98%)
Mar 09, 2021	25.44	26.14	24.91	25.17	23,583	-0.35(-1.36%)
Mar 08, 2021	25.03	26.07	24.73	25.52	64,447	+0.67(+2.71%)
Mar 05, 2021	24.47	25.30	24.06	24.84	38,898	+0.70(+2.90%)
Mar 04, 2021	24.45	24.66	23.40	24.14	38,453	+0.46(+1.96%)
Mar 03, 2021	23.02	24.39	22.86	23.68	48,036	+0.78(+3.42%)
Mar 02, 2021	22.99	23.08	22.75	22.90	21,177	-0.41(-1.76%)
Mar 01, 2021	22.94	23.31	22.76	23.31	22,515	+0.74(+3.27%)
Feb 26, 2021	23.57	23.57	22.45	22.57	28,020	-0.05(-0.24%)
Feb 25, 2021	22.85	23.03	22.45	22.62	50,830	-0.08(-0.36%)
Feb 24, 2021	22.32	22.89	22.20	22.71	27,110	+0.56(+2.55%)
Feb 23, 2021	21.68	22.21	21.68	22.14	23,915	+0.35(+1.63%)
Feb 22, 2021	21.14	22.27	21.14	21.79	38,719	+0.63(+2.97%)
Feb 19, 2021	20.08	21.16	20.08	21.16	38,569	+1.14(+5.68%)
Feb 18, 2021	19.89	20.70	19.81	20.02	74,434	+0.18(+0.92%)
Feb 17, 2021	20.13	20.13	19.75	19.84	58,049	-0.09(-0.46%)
Feb 16, 2021	19.12	20.20	19.11	19.93	39,152	+0.80(+4.19%)
Feb 12, 2021	18.66	19.34	18.66	19.13	136,036	+0.56(+3.04%)
Feb 11, 2021	18.95	19.34	18.33	18.57	31,903	-0.24(-1.26%)
Feb 10, 2021	18.92	19.42	18.61	18.80	17,759	+0.18(+0.97%)
Feb 09, 2021	18.88	18.95	18.51	18.62	19,605	-0.14(-0.72%)
Feb 08, 2021	18.57	19.53	18.30	18.76	29,338	+0.16(+0.88%)
Feb 05, 2021	18.49	18.59	18.36	18.59	7,190	+0.15(+0.83%)
Feb 04, 2021	17.99	18.63	17.88	18.44	98,789	+0.40(+2.20%)
Feb 03, 2021	17.65	18.49	17.61	18.04	18,357	+0.48(+2.73%)
Feb 02, 2021	17.48	18.03	17.48	17.56	19,659	+0.14(+0.83%)
Feb 01, 2021	17.57	17.64	17.27	17.42	16,807	-0.16(-0.93%)
Jan 29, 2021	17.40	17.66	17.23	17.58	16,151	+0.17(+0.99%)
Jan 28, 2021	17.76	18.98	17.40	17.41	34,176	-0.13(-0.72%)
Jan 27, 2021	17.66	17.91	17.17	17.54	29,834	-0.53(-2.95%)
Jan 26, 2021	18.55	18.69	17.97	18.07	15,859	-0.16(-0.89%)
Jan 25, 2021	18.20	18.42	17.94	18.23	12,070	-0.16(-0.88%)
Jan 22, 2021	17.95	18.40	17.89	18.39	27,325	+0.41(+2.26%)
Jan 21, 2021	18.15	18.37	17.95	17.99	18,356	-0.13(-0.70%)
Jan 20, 2021	18.52	18.52	17.99	18.11	9,488	+0.20(+1.11%)
Jan 19, 2021	18.44	18.44	17.83	17.92	21,102	-0.27(-1.49%)
Jan 15, 2021	17.89	18.66	17.89	18.19	32,192	+0.02(+0.10%)
Jan 14, 2021	17.54	18.47	17.54	18.17	24,415	+0.73(+4.20%)
Jan 13, 2021	17.58	18.19	17.41	17.44	20,739	-0.25(-1.43%)
Jan 12, 2021	17.17	17.72	17.06	17.69	20,474	+0.47(+2.73%)
Jan 11, 2021	17.27	17.69	16.91	17.22	54,863	-0.29(-1.65%)
Jan 08, 2021	17.74	17.76	17.34	17.51	16,594	-0.36(-2.02%)
Jan 07, 2021	17.99	18.11	17.84	17.87	16,402	+0.05(+0.30%)
Jan 06, 2021	17.39	18.36	17.39	17.82	28,187	+0.87(+5.12%)
Jan 05, 2021	17.39	17.40	16.95	16.95	21,983	-0.20(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.