Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2021		122.21	122.21	122.21	0	-6.23(-4.85%)
Jan 22, 2021	120.92	128.63	119.74	128.44	54,300	+5.91(+4.82%)
Jan 21, 2021	124.92	126.35	121.97	122.53	43,187	-2.54(-2.03%)
Jan 20, 2021	128.77	131.08	124.63	125.07	68,325	-3.07(-2.40%)
Jan 19, 2021	126.87	128.55	126.14	128.14	343,608	+1.63(+1.29%)
Jan 15, 2021	126.50	129.24	123.62	126.51	89,200	-2.00(-1.56%)
Jan 14, 2021	122.51	129.19	120.04	128.51	125,181	+7.53(+6.22%)
Jan 13, 2021	125.66	126.87	120.57	120.98	186,725	-5.30(-4.20%)
Jan 12, 2021	126.50	127.72	124.08	126.28	58,892	-0.22(-0.17%)
Jan 11, 2021	119.95	126.75	119.95	126.50	66,445	+5.54(+4.58%)
Jan 08, 2021	119.81	122.40	116.49	120.96	95,300	+1.69(+1.42%)
Jan 07, 2021	118.94	121.00	118.58	119.27	162,133	+0.93(+0.79%)
Jan 06, 2021	119.70	121.28	117.27	118.34	91,323	-1.63(-1.36%)
Jan 05, 2021	116.52	121.73	116.24	119.97	51,297	+2.65(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.