Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 1402 | 0 | +35.25(+2.58%) | |||
Mar 30, 2021 | 1367 | 0 | -26.25(-1.88%) | |||
Mar 29, 2021 | 1393 | 0 | -8.50(-0.61%) | |||
Mar 27, 2021 | 1414 | 1419 | 1399 | 1402 | 0 | +0.00(+0.00%) |
Mar 26, 2021 | 1414 | 1419 | 1399 | 1402 | 0 | +1.00(+0.07%) |
Mar 25, 2021 | 1400 | 0 | -32.25(-2.25%) | |||
Mar 24, 2021 | 1433 | 0 | +9.50(+0.67%) | |||
Mar 23, 2021 | 1423 | 0 | +5.75(+0.41%) | |||
Mar 22, 2021 | 1418 | 0 | +1.00(+0.07%) | |||
Mar 20, 2021 | 1391 | 1418 | 1390 | 1416 | 0 | +0.00(+0.00%) |
Mar 19, 2021 | 1391 | 1418 | 1390 | 1416 | 0 | +0.25(+0.02%) |
Mar 18, 2021 | 1416 | 0 | -1.50(-0.11%) | |||
Mar 17, 2021 | 1418 | 0 | -5.50(-0.39%) | |||
Mar 16, 2021 | 1423 | 0 | +3.75(+0.26%) | |||
Mar 15, 2021 | 1420 | 0 | +6.50(+0.46%) | |||
Mar 13, 2021 | 1414 | 1418 | 1392 | 1413 | 0 | +0.00(+0.00%) |
Mar 12, 2021 | 1414 | 1418 | 1392 | 1413 | 0 | -0.25(-0.02%) |
Mar 11, 2021 | 1413 | 0 | +3.50(+0.25%) | |||
Mar 10, 2021 | 1410 | 0 | -30.25(-2.10%) | |||
Mar 09, 2021 | 1440 | 0 | +6.25(+0.44%) | |||
Mar 08, 2021 | 1434 | 0 | +0.50(+0.03%) | |||
Mar 06, 2021 | 1410 | 1433 | 1403 | 1433 | 0 | +0.00(+0.00%) |
Mar 05, 2021 | 1410 | 1433 | 1403 | 1433 | 0 | +3.25(+0.23%) |
Mar 04, 2021 | 1430 | 0 | +22.50(+1.60%) | |||
Mar 03, 2021 | 1408 | 0 | -5.00(-0.35%) | |||
Mar 02, 2021 | 1412 | 0 | +21.25(+1.53%) | |||
Mar 01, 2021 | 1391 | 0 | -16.50(-1.17%) | |||
Feb 27, 2021 | 1405 | 1408 | 1378 | 1408 | 0 | +0.00(+0.00%) |
Feb 26, 2021 | 1405 | 1408 | 1378 | 1408 | 0 | +3.50(+0.25%) |
Feb 25, 2021 | 1404 | 0 | -21.50(-1.51%) | |||
Feb 24, 2021 | 1426 | 0 | +17.25(+1.22%) | |||
Feb 23, 2021 | 1408 | 0 | +21.00(+1.51%) | |||
Feb 22, 2021 | 1388 | 0 | +6.25(+0.45%) | |||
Feb 20, 2021 | 1378 | 1391 | 1368 | 1381 | 0 | +0.00(+0.00%) |
Feb 19, 2021 | 1378 | 1391 | 1368 | 1381 | 0 | +1.25(+0.09%) |
Feb 18, 2021 | 1380 | 0 | -4.75(-0.34%) | |||
Feb 17, 2021 | 1385 | 0 | -1.00(-0.07%) | |||
Feb 16, 2021 | 1386 | 0 | +14.75(+1.08%) | |||
Feb 13, 2021 | 1368 | 1377 | 1362 | 1371 | 0 | +0.00(+0.00%) |
Feb 12, 2021 | 1368 | 1377 | 1362 | 1371 | 0 | -0.25(-0.02%) |
Feb 11, 2021 | 1371 | 0 | +17.25(+1.27%) | |||
Feb 10, 2021 | 1354 | 0 | -47.75(-3.41%) | |||
Feb 09, 2021 | 1402 | 0 | +14.00(+1.01%) | |||
Feb 08, 2021 | 1388 | 0 | +20.25(+1.48%) | |||
Feb 06, 2021 | 1371 | 1383 | 1366 | 1368 | 0 | +0.00(+0.00%) |
Feb 05, 2021 | 1371 | 1383 | 1366 | 1368 | 0 | +0.75(+0.05%) |
Feb 04, 2021 | 1367 | 0 | -4.50(-0.33%) | |||
Feb 03, 2021 | 1371 | 0 | +16.50(+1.22%) | |||
Feb 02, 2021 | 1355 | 0 | -10.50(-0.77%) | |||
Feb 01, 2021 | 1365 | 0 | -2.50(-0.18%) | |||
Jan 30, 2021 | 1353 | 1377 | 1336 | 1368 | 0 | +0.00(+0.00%) |
Jan 29, 2021 | 1353 | 1377 | 1336 | 1368 | 0 | -2.25(-0.16%) |
Jan 28, 2021 | 1370 | 0 | -4.75(-0.35%) | |||
Jan 27, 2021 | 1375 | 0 | +4.50(+0.33%) | |||
Jan 26, 2021 | 1370 | 0 | +26.75(+1.99%) | |||
Jan 25, 2021 | 1344 | 0 | +33.75(+2.58%) | |||
Jan 23, 2021 | 1367 | 1367 | 1305 | 1310 | 0 | +0.00(+0.00%) |
Jan 22, 2021 | 1367 | 1367 | 1305 | 1310 | 0 | -2.00(-0.15%) |
Jan 21, 2021 | 1312 | 0 | -57.75(-4.22%) | |||
Jan 20, 2021 | 1370 | 0 | -16.25(-1.17%) | |||
Jan 19, 2021 | 1386 | 0 | -29.00(-2.05%) | |||
Jan 16, 2021 | 1432 | 1434 | 1414 | 1415 | 0 | +0.00(+0.00%) |
Jan 15, 2021 | 1432 | 1434 | 1414 | 1415 | 0 | -2.00(-0.14%) |
Jan 14, 2021 | 1417 | 0 | +10.50(+0.75%) | |||
Jan 13, 2021 | 1406 | 0 | -12.00(-0.85%) | |||
Jan 12, 2021 | 1418 | 0 | +45.75(+3.33%) | |||
Jan 11, 2021 | 1372 | 0 | -4.25(-0.31%) | |||
Jan 09, 2021 | 1360 | 1386 | 1348 | 1377 | 0 | +0.00(+0.00%) |
Jan 08, 2021 | 1360 | 1386 | 1348 | 1377 | 0 | +2.00(+0.15%) |
Jan 07, 2021 | 1375 | 0 | +13.25(+0.97%) | |||
Jan 06, 2021 | 1362 | 0 | +14.50(+1.08%) | |||
Jan 05, 2021 | 1347 | 0 | +34.00(+2.59%) | |||
Jan 04, 2021 | 1313 | 0 | +3.00(+0.23%) |