Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	33.25	33.34	33.06	33.10	2,250,863	-0.36(-1.08%)
Apr 29, 2021	33.66	33.70	33.27	33.46	5,417,388	-0.03(-0.08%)
Apr 28, 2021	33.01	33.56	33.01	33.49	3,919,257	+0.56(+1.69%)
Apr 27, 2021	32.85	33.03	32.78	32.93	1,710,988	+0.04(+0.11%)
Apr 26, 2021	32.64	32.93	32.64	32.90	1,777,071	+0.33(+1.03%)
Apr 23, 2021	32.44	32.63	32.38	32.56	9,149,231	+0.20(+0.60%)
Apr 22, 2021	32.51	32.54	32.27	32.37	3,221,103	-0.21(-0.66%)
Apr 21, 2021	32.01	32.60	31.99	32.58	3,991,531	+0.53(+1.65%)
Apr 20, 2021	32.44	32.49	31.96	32.05	2,441,740	-0.59(-1.82%)
Apr 19, 2021	32.92	32.98	32.54	32.64	3,018,895	-0.24(-0.73%)
Apr 16, 2021	32.93	32.98	32.80	32.89	2,143,710	+0.07(+0.23%)
Apr 15, 2021	32.80	32.83	32.68	32.81	7,934,341	+0.20(+0.63%)
Apr 14, 2021	32.56	32.77	32.54	32.61	2,775,073	+0.00(+0.00%)
Apr 13, 2021	32.63	32.63	32.50	32.61	2,609,677	+0.12(+0.37%)
Apr 12, 2021	32.50	32.64	32.44	32.49	1,963,311	-0.11(-0.34%)
Apr 09, 2021	32.49	32.62	32.39	32.60	2,957,257	+0.10(+0.31%)
Apr 08, 2021	32.34	32.50	32.19	32.50	3,430,046	+0.24(+0.75%)
Apr 07, 2021	32.25	32.31	32.17	32.25	3,208,306	+0.00(+0.00%)
Apr 06, 2021	32.31	32.44	32.24	32.25	2,013,156	-0.07(-0.20%)
Apr 05, 2021	32.33	32.41	32.27	32.32	2,865,635	+0.12(+0.38%)
Apr 01, 2021	31.88	32.20	31.78	32.20	3,515,616	+0.55(+1.73%)
Mar 31, 2021	31.59	31.78	31.57	31.65	5,901,250	+0.12(+0.38%)
Mar 30, 2021	31.49	31.60	31.37	31.53	3,391,476	-0.13(-0.41%)
Mar 29, 2021	31.60	31.73	31.38	31.66	3,144,614	-0.06(-0.18%)
Mar 26, 2021	31.61	31.73	31.35	31.71	4,170,800	+0.31(+0.98%)
Mar 25, 2021	31.32	31.47	31.09	31.41	3,911,693	-0.07(-0.21%)
Mar 24, 2021	31.61	31.83	31.46	31.47	4,246,546	+0.00(+0.00%)
Mar 23, 2021	31.67	31.79	31.45	31.47	7,556,243	-0.35(-1.11%)
Mar 22, 2021	32.01	32.07	31.79	31.83	5,595,685	-0.15(-0.47%)
Mar 19, 2021	31.93	32.10	31.71	31.98	4,694,947	+0.01(+0.03%)
Mar 18, 2021	32.30	32.44	31.92	31.97	6,233,473	-0.51(-1.57%)
Mar 17, 2021	32.04	32.57	31.99	32.48	3,998,680	+0.27(+0.84%)
Mar 16, 2021	32.25	32.31	32.08	32.21	2,980,769	-0.05(-0.14%)
Mar 15, 2021	32.10	32.26	31.86	32.25	3,991,015	+0.20(+0.64%)
Mar 12, 2021	31.70	32.06	31.69	32.05	2,028,273	+0.18(+0.55%)
Mar 11, 2021	31.57	31.91	31.57	31.87	3,614,324	+0.51(+1.63%)
Mar 10, 2021	31.34	31.49	31.14	31.36	3,781,118	+0.22(+0.72%)
Mar 09, 2021	31.23	31.37	31.13	31.14	4,069,008	+0.27(+0.87%)
Mar 08, 2021	30.79	31.17	30.71	30.87	5,128,054	+0.10(+0.33%)
Mar 05, 2021	30.60	30.84	30.10	30.77	11,396,329	+0.44(+1.44%)
Mar 04, 2021	30.67	30.82	29.97	30.33	8,774,925	-0.33(-1.06%)
Mar 03, 2021	30.84	30.90	30.54	30.66	8,615,440	-0.24(-0.78%)
Mar 02, 2021	30.63	30.97	30.61	30.90	3,632,335	+0.33(+1.06%)
Mar 01, 2021	30.38	30.68	30.35	30.57	4,123,961	+0.67(+2.24%)
Feb 26, 2021	30.51	30.51	29.87	29.90	5,506,558	-0.64(-2.10%)
Feb 25, 2021	31.24	31.36	30.46	30.54	3,266,142	-0.66(-2.11%)
Feb 24, 2021	30.67	31.30	30.59	31.20	13,348,372	+0.47(+1.54%)
Feb 23, 2021	30.65	30.86	30.08	30.73	4,137,064	-0.06(-0.18%)
Feb 22, 2021	30.62	30.91	30.53	30.79	2,249,733	+0.07(+0.24%)
Feb 19, 2021	30.53	30.74	30.49	30.71	2,015,148	+0.32(+1.04%)
Feb 18, 2021	30.33	30.45	30.15	30.39	2,397,946	-0.08(-0.27%)
Feb 17, 2021	30.45	30.51	30.18	30.48	3,089,275	-0.22(-0.73%)
Feb 16, 2021	30.68	30.86	30.59	30.70	2,066,490	+0.14(+0.46%)
Feb 12, 2021	30.34	30.59	30.30	30.56	1,923,271	+0.08(+0.27%)
Feb 11, 2021	30.66	30.66	30.32	30.48	2,605,442	+0.03(+0.09%)
Feb 10, 2021	30.51	30.62	30.21	30.45	1,806,661	+0.07(+0.24%)
Feb 09, 2021	30.17	30.39	30.09	30.38	1,796,591	+0.20(+0.68%)
Feb 08, 2021	29.93	30.17	29.93	30.17	1,598,848	+0.39(+1.31%)
Feb 05, 2021	29.66	29.81	29.62	29.78	1,309,722	+0.30(+1.01%)
Feb 04, 2021	29.44	29.54	29.31	29.48	1,599,959	+0.11(+0.38%)
Feb 03, 2021	29.35	29.47	29.15	29.37	2,055,269	+0.10(+0.35%)
Feb 02, 2021	29.00	29.33	28.91	29.27	1,815,480	+0.51(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.