Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.8570 | 0.8799 | 0.8201 | 0.8201 | 1,577,200 | -0.04(-4.64%) |
Apr 29, 2021 | 0.8991 | 0.9499 | 0.8502 | 0.8600 | 3,159,984 | -0.02(-2.74%) |
Apr 28, 2021 | 0.8700 | 0.9000 | 0.8700 | 0.8842 | 1,270,319 | +0.01(+1.53%) |
Apr 27, 2021 | 0.9301 | 0.9301 | 0.8601 | 0.8709 | 1,696,260 | -0.05(-5.34%) |
Apr 26, 2021 | 0.7900 | 0.9400 | 0.7900 | 0.9200 | 5,097,071 | +0.15(+19.39%) |
Apr 23, 2021 | 0.7662 | 0.7950 | 0.7601 | 0.7706 | 992,100 | +0.01(+1.68%) |
Apr 22, 2021 | 0.7700 | 0.8008 | 0.7322 | 0.7579 | 2,368,783 | +0.01(+1.05%) |
Apr 21, 2021 | 0.6900 | 0.7800 | 0.6800 | 0.7500 | 2,299,065 | +0.04(+5.63%) |
Apr 20, 2021 | 0.7300 | 0.7500 | 0.6900 | 0.7100 | 3,047,175 | -0.03(-4.26%) |
Apr 19, 2021 | 0.7500 | 0.7988 | 0.7131 | 0.7416 | 2,682,402 | +0.01(+0.77%) |
Apr 16, 2021 | 0.7000 | 0.7749 | 0.6620 | 0.7359 | 4,588,400 | +0.03(+3.65%) |
Apr 15, 2021 | 0.8200 | 0.8300 | 0.7000 | 0.7100 | 4,238,407 | -0.12(-14.90%) |
Apr 14, 2021 | 0.8300 | 0.8859 | 0.8208 | 0.8343 | 1,899,485 | -0.02(-1.85%) |
Apr 13, 2021 | 0.8900 | 0.8900 | 0.8300 | 0.8500 | 2,487,428 | -0.05(-5.56%) |
Apr 12, 2021 | 0.9600 | 0.9600 | 0.8600 | 0.9000 | 3,199,791 | -0.07(-6.93%) |
Apr 09, 2021 | 0.9801 | 0.9900 | 0.9631 | 0.9670 | 979,400 | -0.01(-0.81%) |
Apr 08, 2021 | 1.030 | 1.030 | 0.9620 | 0.9749 | 2,383,945 | -0.04(-3.48%) |
Apr 07, 2021 | 1.060 | 1.060 | 0.9800 | 1.010 | 2,949,788 | -0.05(-4.72%) |
Apr 06, 2021 | 1.090 | 1.090 | 1.040 | 1.060 | 1,647,558 | +0.01(+0.95%) |
Apr 05, 2021 | 1.030 | 1.070 | 1.010 | 1.050 | 4,589,923 | +0.03(+2.94%) |
Apr 01, 2021 | 1.020 | 1.040 | 1.000 | 1.020 | 1,913,300 | +0.00(+0.00%) |
Mar 31, 2021 | 0.9730 | 1.030 | 0.9501 | 1.020 | 2,184,601 | +0.04(+4.58%) |
Mar 30, 2021 | 1.020 | 1.030 | 0.9018 | 0.9753 | 9,056,654 | -0.05(-5.31%) |
Mar 29, 2021 | 1.060 | 1.080 | 1.020 | 1.030 | 2,974,632 | -0.04(-3.74%) |
Mar 26, 2021 | 1.110 | 1.130 | 1.060 | 1.070 | 5,656,600 | -0.01(-0.93%) |
Mar 25, 2021 | 1.080 | 1.140 | 1.040 | 1.080 | 5,241,820 | -0.05(-4.42%) |
Mar 24, 2021 | 1.090 | 1.270 | 1.020 | 1.130 | 12,585,823 | +0.06(+5.61%) |
Mar 23, 2021 | 1.140 | 1.150 | 1.070 | 1.070 | 2,584,763 | -0.08(-6.96%) |
Mar 22, 2021 | 1.130 | 1.180 | 1.130 | 1.150 | 2,194,226 | +0.03(+2.68%) |
Mar 19, 2021 | 1.140 | 1.180 | 1.110 | 1.120 | 4,094,900 | -0.02(-1.75%) |
Mar 18, 2021 | 1.170 | 1.220 | 1.130 | 1.140 | 2,852,902 | -0.08(-6.56%) |
Mar 17, 2021 | 1.150 | 1.270 | 1.140 | 1.220 | 2,573,625 | +0.01(+0.83%) |
Mar 16, 2021 | 1.300 | 1.300 | 1.150 | 1.210 | 5,127,054 | -0.08(-6.20%) |
Mar 15, 2021 | 1.250 | 1.300 | 1.180 | 1.290 | 4,704,765 | +0.08(+6.61%) |
Mar 12, 2021 | 1.130 | 1.300 | 1.110 | 1.210 | 7,682,300 | +0.05(+4.31%) |
Mar 11, 2021 | 1.160 | 1.190 | 1.110 | 1.160 | 2,840,056 | +0.03(+2.65%) |
Mar 10, 2021 | 1.210 | 1.230 | 1.070 | 1.130 | 4,395,992 | -0.07(-5.83%) |
Mar 09, 2021 | 1.120 | 1.240 | 1.110 | 1.200 | 4,914,533 | +0.13(+12.15%) |
Mar 08, 2021 | 1.120 | 1.200 | 1.030 | 1.070 | 4,369,314 | -0.03(-2.73%) |
Mar 05, 2021 | 1.180 | 1.200 | 0.9501 | 1.100 | 5,914,200 | -0.05(-4.35%) |
Mar 04, 2021 | 1.210 | 1.320 | 1.070 | 1.150 | 8,130,798 | -0.10(-8.00%) |
Mar 03, 2021 | 1.270 | 1.380 | 1.230 | 1.250 | 9,650,278 | -0.15(-10.71%) |
Mar 02, 2021 | 1.630 | 1.690 | 1.360 | 1.400 | 69,068,528 | +0.09(+6.87%) |
Mar 01, 2021 | 1.140 | 1.490 | 1.130 | 1.310 | 27,456,236 | +0.25(+23.58%) |
Feb 26, 2021 | 1.060 | 1.190 | 1.025 | 1.060 | 3,264,700 | -0.03(-2.75%) |
Feb 25, 2021 | 1.190 | 1.210 | 1.060 | 1.090 | 3,523,978 | -0.09(-7.63%) |
Feb 24, 2021 | 1.160 | 1.280 | 1.150 | 1.180 | 4,161,893 | +0.05(+4.42%) |
Feb 23, 2021 | 1.070 | 1.160 | 0.9200 | 1.130 | 10,285,844 | -0.11(-8.87%) |
Feb 22, 2021 | 1.400 | 1.410 | 1.240 | 1.240 | 6,185,880 | -0.17(-12.06%) |
Feb 19, 2021 | 1.400 | 1.510 | 1.380 | 1.410 | 4,845,000 | +0.09(+6.82%) |
Feb 18, 2021 | 1.380 | 1.410 | 1.310 | 1.320 | 5,087,187 | -0.14(-9.59%) |
Feb 17, 2021 | 1.500 | 1.510 | 1.390 | 1.460 | 6,489,261 | -0.07(-4.58%) |
Feb 16, 2021 | 1.680 | 1.690 | 1.520 | 1.530 | 8,119,683 | -0.15(-8.93%) |
Feb 12, 2021 | 1.570 | 1.700 | 1.530 | 1.680 | 8,031,600 | -0.12(-6.67%) |
Feb 11, 2021 | 1.780 | 1.920 | 1.650 | 1.800 | 11,268,628 | -0.04(-2.17%) |
Feb 10, 2021 | 2.020 | 2.050 | 1.610 | 1.840 | 15,655,653 | -0.03(-1.60%) |
Feb 09, 2021 | 1.750 | 1.930 | 1.710 | 1.870 | 15,565,157 | +0.23(+14.02%) |
Feb 08, 2021 | 1.590 | 1.650 | 1.550 | 1.640 | 12,011,020 | +0.19(+13.10%) |
Feb 05, 2021 | 1.400 | 1.480 | 1.360 | 1.450 | 7,705,400 | +0.09(+6.62%) |
Feb 04, 2021 | 1.450 | 1.470 | 1.350 | 1.360 | 5,554,437 | -0.03(-2.16%) |
Feb 03, 2021 | 1.340 | 1.400 | 1.300 | 1.390 | 5,164,798 | +0.08(+6.11%) |
Feb 02, 2021 | 1.390 | 1.400 | 1.270 | 1.310 | 6,449,178 | -0.03(-2.24%) |