Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.186 | 6.186 | 6.186 | 6.186 | 237 | +0.00(+0.00%) |
Apr 29, 2021 | 6.202 | 6.202 | 6.135 | 6.186 | 3,190 | +0.02(+0.27%) |
Apr 28, 2021 | 6.143 | 6.169 | 6.126 | 6.169 | 11,782 | +0.03(+0.41%) |
Apr 27, 2021 | 6.118 | 6.160 | 6.118 | 6.143 | 14,170 | +0.02(+0.28%) |
Apr 26, 2021 | 6.160 | 6.160 | 6.126 | 6.126 | 1,452 | +0.00(+0.00%) |
Apr 23, 2021 | 6.219 | 6.219 | 6.126 | 6.126 | 4,977 | -0.02(-0.30%) |
Apr 22, 2021 | 6.145 | 6.145 | 6.145 | 6.145 | 612 | +0.01(+0.16%) |
Apr 21, 2021 | 6.135 | 6.135 | 6.135 | 6.135 | 10,265 | +0.01(+0.14%) |
Apr 20, 2021 | 6.126 | 6.143 | 6.118 | 6.126 | 36,929 | -0.02(-0.35%) |
Apr 19, 2021 | 6.126 | 6.151 | 6.126 | 6.148 | 8,496 | -0.02(-0.29%) |
Apr 16, 2021 | 6.152 | 6.166 | 6.144 | 6.166 | 2,133 | -0.00(-0.05%) |
Apr 15, 2021 | 6.126 | 6.194 | 6.126 | 6.169 | 7,630 | +0.03(+0.55%) |
Apr 14, 2021 | 6.160 | 6.160 | 6.135 | 6.135 | 7,348 | +0.02(+0.28%) |
Apr 13, 2021 | 6.084 | 6.135 | 6.084 | 6.118 | 2,936 | -0.01(-0.14%) |
Apr 12, 2021 | 6.110 | 6.126 | 6.110 | 6.126 | 987 | -0.01(-0.14%) |
Apr 09, 2021 | 6.135 | 6.135 | 6.135 | 6.135 | 5,949 | +0.00(+0.00%) |
Apr 08, 2021 | 6.135 | 6.135 | 6.135 | 6.135 | 362 | +0.00(+0.00%) |
Apr 07, 2021 | 6.101 | 6.135 | 6.093 | 6.135 | 8,498 | +0.02(+0.25%) |
Apr 06, 2021 | 6.118 | 6.143 | 6.118 | 6.119 | 13,882 | +0.02(+0.30%) |
Apr 05, 2021 | 6.126 | 6.126 | 6.085 | 6.101 | 1,007 | -0.03(-0.41%) |
Apr 01, 2021 | 6.152 | 6.152 | 6.089 | 6.126 | 3,569 | +0.02(+0.34%) |
Mar 31, 2021 | 6.076 | 6.105 | 6.076 | 6.105 | 2,283 | -0.00(-0.07%) |
Mar 30, 2021 | 6.110 | 6.110 | 6.110 | 6.110 | 6,999 | +0.01(+0.14%) |
Mar 29, 2021 | 6.126 | 6.126 | 6.058 | 6.101 | 8,478 | -0.03(-0.41%) |
Mar 26, 2021 | 6.126 | 6.126 | 6.126 | 6.126 | 118 | +0.03(+0.55%) |
Mar 25, 2021 | 6.076 | 6.093 | 6.076 | 6.093 | 3,313 | +0.06(+0.97%) |
Mar 24, 2021 | 6.017 | 6.059 | 6.017 | 6.034 | 6,172 | -0.03(-0.55%) |
Mar 23, 2021 | 6.026 | 6.068 | 6.026 | 6.068 | 2,125 | +0.01(+0.14%) |
Mar 22, 2021 | 6.017 | 6.068 | 6.017 | 6.059 | 3,766 | +0.02(+0.28%) |
Mar 19, 2021 | 6.034 | 6.059 | 6.009 | 6.042 | 11,661 | -0.03(-0.44%) |
Mar 18, 2021 | 5.992 | 6.069 | 5.984 | 6.069 | 4,782 | -0.01(-0.11%) |
Mar 17, 2021 | 6.076 | 6.084 | 6.076 | 6.076 | 411 | -0.00(-0.03%) |
Mar 16, 2021 | 6.068 | 6.084 | 6.051 | 6.078 | 7,227 | -0.01(-0.10%) |
Mar 15, 2021 | 6.143 | 6.143 | 6.084 | 6.084 | 2,118 | -0.05(-0.82%) |
Mar 12, 2021 | 6.101 | 6.143 | 6.101 | 6.135 | 4,878 | +0.03(+0.41%) |
Mar 11, 2021 | 6.076 | 6.110 | 6.034 | 6.110 | 2,614 | +0.03(+0.55%) |
Mar 10, 2021 | 6.068 | 6.076 | 6.059 | 6.076 | 2,916 | +0.02(+0.28%) |
Mar 09, 2021 | 6.051 | 6.059 | 6.009 | 6.059 | 38,845 | +0.05(+0.84%) |
Mar 08, 2021 | 5.992 | 6.014 | 5.992 | 6.009 | 7,502 | +0.00(+0.00%) |
Mar 05, 2021 | 6.018 | 6.018 | 5.976 | 6.009 | 8,722 | +0.02(+0.28%) |
Mar 04, 2021 | 6.076 | 6.101 | 5.992 | 5.992 | 12,756 | -0.08(-1.24%) |
Mar 03, 2021 | 6.051 | 6.068 | 6.051 | 6.068 | 273 | -0.01(-0.21%) |
Mar 02, 2021 | 6.076 | 6.116 | 6.033 | 6.080 | 2,241 | -0.03(-0.48%) |
Mar 01, 2021 | 6.051 | 6.118 | 6.043 | 6.110 | 11,048 | +0.08(+1.39%) |
Feb 26, 2021 | 6.051 | 6.051 | 5.992 | 6.026 | 64,162 | -0.03(-0.41%) |
Feb 25, 2021 | 6.135 | 6.135 | 6.009 | 6.051 | 9,643 | -0.03(-0.41%) |
Feb 24, 2021 | 6.043 | 6.076 | 6.034 | 6.076 | 6,723 | +0.00(+0.00%) |
Feb 23, 2021 | 6.110 | 6.160 | 6.001 | 6.076 | 10,150 | +0.01(+0.14%) |
Feb 22, 2021 | 6.026 | 6.068 | 6.026 | 6.068 | 7,467 | +0.01(+0.21%) |
Feb 19, 2021 | 6.034 | 6.055 | 6.018 | 6.055 | 1,433 | +0.02(+0.35%) |
Feb 18, 2021 | 6.034 | 6.034 | 6.018 | 6.034 | 15,931 | +0.00(+0.00%) |
Feb 17, 2021 | 6.034 | 6.034 | 6.034 | 6.034 | 2,216 | +0.00(+0.00%) |
Feb 16, 2021 | 6.135 | 6.149 | 5.992 | 6.034 | 23,468 | -0.03(-0.41%) |
Feb 12, 2021 | 6.110 | 6.126 | 5.984 | 6.059 | 14,218 | -0.03(-0.55%) |
Feb 11, 2021 | 6.026 | 6.210 | 6.026 | 6.093 | 7,695 | +0.04(+0.62%) |
Feb 10, 2021 | 6.156 | 6.156 | 6.056 | 6.056 | 1,454 | -0.03(-0.55%) |
Feb 09, 2021 | 6.039 | 6.089 | 5.964 | 6.089 | 7,516 | +0.03(+0.55%) |
Feb 08, 2021 | 6.089 | 6.089 | 6.049 | 6.056 | 1,575 | -0.02(-0.27%) |
Feb 05, 2021 | 6.047 | 6.081 | 6.006 | 6.072 | 9,591 | +0.03(+0.55%) |
Feb 04, 2021 | 6.006 | 6.047 | 5.997 | 6.039 | 6,678 | +0.05(+0.82%) |
Feb 03, 2021 | 6.006 | 6.006 | 5.964 | 5.990 | 7,424 | +0.00(+0.01%) |
Feb 02, 2021 | 5.972 | 6.006 | 5.972 | 5.989 | 14,321 | +0.01(+0.14%) |