Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.83	66.93	65.68	66.38	406,778	+0.24(+0.36%)
Apr 29, 2021	65.90	66.54	65.74	66.14	245,609	+0.54(+0.82%)
Apr 28, 2021	66.16	66.41	65.41	65.60	255,896	-0.49(-0.75%)
Apr 27, 2021	66.49	66.62	65.85	66.10	253,252	-0.41(-0.62%)
Apr 26, 2021	67.42	67.42	66.45	66.51	129,861	-0.78(-1.15%)
Apr 23, 2021	67.71	67.95	67.07	67.29	173,539	-0.30(-0.44%)
Apr 22, 2021	68.28	68.28	67.42	67.59	208,184	-0.59(-0.87%)
Apr 21, 2021	68.13	68.51	67.49	68.18	259,902	-0.09(-0.13%)
Apr 20, 2021	67.66	68.45	67.35	68.27	299,682	+0.28(+0.41%)
Apr 19, 2021	68.45	68.59	67.49	67.98	338,520	-0.09(-0.13%)
Apr 16, 2021	68.35	68.68	67.58	68.07	280,908	-0.12(-0.18%)
Apr 15, 2021	67.22	68.28	66.68	68.19	304,930	+1.07(+1.59%)
Apr 14, 2021	67.19	67.78	66.99	67.13	386,022	-0.01(-0.01%)
Apr 13, 2021	67.20	67.78	66.86	67.14	271,205	-0.52(-0.77%)
Apr 12, 2021	67.44	68.18	67.24	67.66	249,228	+0.56(+0.83%)
Apr 09, 2021	66.77	67.37	66.46	67.10	280,795	+0.38(+0.57%)
Apr 08, 2021	65.99	66.82	65.90	66.72	272,287	+0.87(+1.32%)
Apr 07, 2021	65.72	66.16	65.47	65.85	184,267	+0.23(+0.35%)
Apr 06, 2021	65.17	65.67	64.97	65.62	261,550	+0.33(+0.51%)
Apr 05, 2021	64.91	65.57	64.05	65.29	333,875	+0.64(+0.99%)
Apr 01, 2021	65.07	65.37	64.34	64.64	300,317	-0.46(-0.70%)
Mar 31, 2021	64.98	65.49	64.04	65.10	341,899	+0.01(+0.01%)
Mar 30, 2021	64.49	65.31	64.13	65.09	231,375	+0.23(+0.35%)
Mar 29, 2021	64.88	65.64	64.24	64.86	309,479	-0.38(-0.58%)
Mar 26, 2021	64.79	65.30	62.71	65.24	268,424	+0.93(+1.45%)
Mar 25, 2021	63.76	64.98	63.05	64.31	319,251	+0.64(+1.01%)
Mar 24, 2021	63.61	64.73	62.98	63.67	376,580	+0.58(+0.92%)
Mar 23, 2021	63.27	64.56	62.79	63.08	432,529	-0.66(-1.04%)
Mar 22, 2021	64.94	65.07	63.07	63.75	348,464	-1.22(-1.89%)
Mar 19, 2021	65.50	65.82	64.29	64.97	824,453	-0.32(-0.49%)
Mar 18, 2021	64.82	65.45	64.24	65.29	467,515	+0.55(+0.84%)
Mar 17, 2021	66.76	66.76	64.34	64.74	405,811	-1.81(-2.71%)
Mar 16, 2021	65.40	66.77	65.20	66.55	436,026	+0.78(+1.19%)
Mar 15, 2021	66.45	66.69	65.22	65.76	415,099	-0.43(-0.65%)
Mar 12, 2021	64.78	66.49	64.19	66.19	500,188	+1.99(+3.10%)
Mar 11, 2021	63.53	64.72	63.06	64.20	391,512	+0.35(+0.55%)
Mar 10, 2021	62.45	64.41	62.30	63.85	337,037	+1.01(+1.61%)
Mar 09, 2021	63.18	63.83	62.42	62.84	447,509	-0.70(-1.10%)
Mar 08, 2021	62.26	63.72	60.72	63.54	534,352	+1.62(+2.61%)
Mar 05, 2021	59.98	62.67	59.65	61.92	711,135	+2.57(+4.32%)
Mar 04, 2021	58.58	60.14	58.49	59.35	576,415	+0.61(+1.04%)
Mar 03, 2021	58.35	59.06	57.80	58.74	298,396	+0.41(+0.70%)
Mar 02, 2021	58.36	58.79	57.44	58.33	334,886	-0.14(-0.24%)
Mar 01, 2021	58.82	59.11	58.39	58.47	314,168	+0.48(+0.83%)
Feb 26, 2021	59.35	59.88	57.90	57.99	379,104	-1.33(-2.24%)
Feb 25, 2021	59.73	60.38	59.14	59.32	319,823	-0.10(-0.18%)
Feb 24, 2021	60.23	60.23	59.23	59.42	467,539	-0.55(-0.92%)
Feb 23, 2021	57.98	60.59	57.98	59.97	503,444	+1.70(+2.92%)
Feb 22, 2021	59.22	59.22	57.82	58.27	475,154	-0.81(-1.37%)
Feb 19, 2021	58.97	59.62	58.60	59.08	1,177,284	+0.05(+0.09%)
Feb 18, 2021	58.12	59.42	57.98	59.03	439,753	+1.00(+1.71%)
Feb 17, 2021	56.54	58.08	56.20	58.04	562,351	+1.45(+2.56%)
Feb 16, 2021	55.92	56.60	55.56	56.59	604,210	+0.73(+1.31%)
Feb 12, 2021	55.73	55.98	55.26	55.85	476,457	+0.13(+0.24%)
Feb 11, 2021	55.22	55.75	54.88	55.72	569,535	+0.52(+0.95%)
Feb 10, 2021	56.47	56.74	55.20	55.20	937,704	-0.89(-1.59%)
Feb 09, 2021	54.94	56.32	54.79	56.09	621,191	-0.45(-0.79%)
Feb 08, 2021	57.14	57.28	56.23	56.53	315,530	-0.31(-0.54%)
Feb 05, 2021	56.39	57.38	55.60	56.84	348,867	+0.94(+1.69%)
Feb 04, 2021	54.35	56.00	53.39	55.90	447,848	+1.54(+2.83%)
Feb 03, 2021	54.45	54.75	53.51	54.36	365,787	-0.62(-1.13%)
Feb 02, 2021	54.71	55.31	54.05	54.98	407,106	+0.54(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.