Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) | |
Apr 27, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+1.23%) | |
Apr 26, 2021 | 0.4000 | 0.4050 | 0.4000 | 0.4050 | 11,000 | +0.02(+3.85%) |
Apr 23, 2021 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 4,000 | +0.01(+2.63%) |
Apr 22, 2021 | 0.3800 | 0.4150 | 0.3800 | 0.3800 | 4,205 | +0.00(+0.00%) |
Apr 21, 2021 | 0.3750 | 0.3800 | 0.3750 | 0.3800 | 3,000 | +0.03(+7.04%) |
Apr 20, 2021 | 0.3800 | 0.3800 | 0.3550 | 0.3550 | 11,500 | -0.02(-4.05%) |
Apr 19, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,100 | +0.02(+4.23%) |
Apr 16, 2021 | 0.3900 | 0.4250 | 0.3550 | 0.3550 | 36,500 | +0.00(+0.00%) |
Apr 15, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 4,000 | -0.02(-4.05%) |
Apr 14, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6,100 | +0.00(+0.00%) |
Apr 13, 2021 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 9,413 | -0.02(-5.13%) |
Apr 09, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.02(+4.00%) | |
Apr 05, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | -0.03(-6.25%) | |
Mar 31, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 0.4000 | 0.4000 | 0.4000 | 100 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 34,500 | +0.04(+11.11%) |
Mar 26, 2021 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 16,300 | -0.02(-5.26%) |
Mar 25, 2021 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 15,500 | -0.02(-5.00%) |
Mar 24, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 30,500 | +0.00(+0.00%) |
Mar 23, 2021 | 0.4100 | 0.4100 | 0.3400 | 0.4000 | 11,000 | -0.01(-3.61%) |
Mar 18, 2021 | 0.4150 | 0.4150 | 0.4150 | 0 | -0.01(-2.35%) | |
Mar 10, 2021 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.02(+6.25%) | |
Mar 02, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 28,785 | +0.00(+0.00%) |
Feb 26, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 25, 2021 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 13,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 21,000 | +0.02(+5.26%) |
Feb 23, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 8,426 | -0.02(-5.00%) |
Feb 18, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 17, 2021 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 2,818 | +0.01(+2.56%) |
Feb 11, 2021 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.01(+2.63%) | |
Feb 10, 2021 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 500 | -0.02(-5.00%) |
Feb 09, 2021 | 0.3750 | 0.4000 | 0.3750 | 0.4000 | 20,426 | +0.00(+0.00%) |
Feb 08, 2021 | 0.3700 | 0.4000 | 0.3700 | 0.4000 | 3,000 | +0.00(+0.00%) |
Feb 04, 2021 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Feb 03, 2021 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 14,500 | -0.02(-5.88%) |
Feb 02, 2021 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,150 | +0.00(+0.00%) |