Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.00	39.81	38.00	38.21	913,607	-1.16(-2.94%)
Apr 29, 2021	38.93	40.67	38.40	39.37	1,232,832	+0.65(+1.67%)
Apr 28, 2021	39.54	39.68	38.52	38.72	715,177	-0.58(-1.47%)
Apr 27, 2021	39.12	39.83	38.89	39.30	860,670	-0.01(-0.02%)
Apr 26, 2021	38.86	39.80	38.80	39.31	453,255	+0.35(+0.90%)
Apr 23, 2021	38.62	39.60	38.09	38.96	562,403	+0.32(+0.82%)
Apr 22, 2021	38.80	39.33	38.45	38.64	1,310,166	-0.13(-0.35%)
Apr 21, 2021	38.19	39.07	37.55	38.77	707,142	+0.44(+1.16%)
Apr 20, 2021	38.55	38.83	37.16	38.33	710,550	-0.22(-0.57%)
Apr 19, 2021	38.33	39.10	38.08	38.55	460,822	+0.27(+0.70%)
Apr 16, 2021	39.16	39.32	38.01	38.28	465,926	-0.45(-1.17%)
Apr 15, 2021	38.71	39.06	38.03	38.73	555,393	+0.00(+0.00%)
Apr 14, 2021	38.30	38.83	37.94	38.73	979,211	+0.57(+1.49%)
Apr 13, 2021	38.03	38.42	38.00	38.16	372,029	+0.05(+0.13%)
Apr 12, 2021	38.30	38.51	37.94	38.11	763,702	-0.08(-0.20%)
Apr 09, 2021	37.90	38.50	37.30	38.19	818,084	+0.18(+0.46%)
Apr 08, 2021	37.73	38.42	37.54	38.01	873,073	+0.19(+0.51%)
Apr 07, 2021	37.83	38.57	37.23	37.82	1,124,610	-0.09(-0.24%)
Apr 06, 2021	37.74	38.53	36.94	37.91	865,097	+0.46(+1.23%)
Apr 05, 2021	37.58	37.86	36.48	37.45	691,624	-0.23(-0.60%)
Apr 01, 2021	36.13	38.40	35.91	37.68	738,183	+1.29(+3.55%)
Mar 31, 2021	36.08	37.33	35.38	36.38	532,664	+0.21(+0.58%)
Mar 30, 2021	35.45	36.39	34.62	36.17	572,647	+0.52(+1.46%)
Mar 29, 2021	36.39	36.49	35.50	35.65	243,245	-0.68(-1.87%)
Mar 26, 2021	35.45	36.34	35.34	36.33	387,576	+0.98(+2.78%)
Mar 25, 2021	34.96	35.50	33.54	35.35	805,175	+0.47(+1.35%)
Mar 24, 2021	35.64	35.89	34.62	34.88	821,250	-0.08(-0.24%)
Mar 23, 2021	35.45	35.82	34.41	34.97	533,065	-0.88(-2.46%)
Mar 22, 2021	36.25	36.48	35.15	35.85	643,084	-0.47(-1.29%)
Mar 19, 2021	36.31	36.69	35.89	36.32	640,514	-0.16(-0.44%)
Mar 18, 2021	37.67	37.94	36.24	36.48	1,057,611	-1.49(-3.93%)
Mar 17, 2021	37.63	38.24	37.06	37.97	647,674	+0.39(+1.05%)
Mar 16, 2021	38.39	38.47	36.85	37.58	855,836	-0.79(-2.05%)
Mar 15, 2021	38.51	38.78	37.82	38.36	747,465	+0.00(+0.00%)
Mar 12, 2021	38.68	38.83	37.64	38.36	815,937	+0.34(+0.90%)
Mar 11, 2021	37.52	38.42	37.32	38.02	690,351	+0.49(+1.32%)
Mar 10, 2021	36.97	37.63	36.70	37.52	577,512	+0.39(+1.06%)
Mar 09, 2021	36.64	37.68	36.58	37.13	218,731	-0.08(-0.20%)
Mar 08, 2021	37.47	37.84	36.07	37.21	1,342,171	-0.55(-1.47%)
Mar 05, 2021	39.41	39.48	36.91	37.76	1,154,500	-0.96(-2.49%)
Mar 04, 2021	39.97	40.91	38.40	38.72	809,773	-0.90(-2.26%)
Mar 03, 2021	38.16	39.95	37.92	39.62	1,448,407	+1.64(+4.30%)
Mar 02, 2021	37.46	39.20	37.46	37.99	902,248	+0.53(+1.41%)
Mar 01, 2021	37.40	37.97	36.96	37.46	857,295	+0.41(+1.11%)
Feb 26, 2021	37.01	37.68	36.41	37.05	555,724	-0.48(-1.27%)
Feb 25, 2021	38.00	38.15	36.98	37.52	2,963,481	-0.21(-0.56%)
Feb 24, 2021	36.26	37.80	35.76	37.73	3,760,173	+1.12(+3.07%)
Feb 23, 2021	36.85	36.85	35.22	36.61	1,059,503	-0.15(-0.41%)
Feb 22, 2021	37.60	37.76	36.60	36.76	1,728,456	-0.13(-0.36%)
Feb 19, 2021	36.61	37.42	36.07	36.90	1,249,904	+0.84(+2.33%)
Feb 18, 2021	37.10	37.73	35.87	36.06	1,895,503	-1.06(-2.85%)
Feb 17, 2021	36.91	37.40	36.48	37.11	2,278,175	+0.60(+1.63%)
Feb 16, 2021	36.94	38.19	36.07	36.52	1,632,706	+0.87(+2.45%)
Feb 12, 2021	36.07	36.48	34.84	35.65	2,490,148	-0.24(-0.68%)
Feb 11, 2021	38.13	38.13	35.85	35.89	1,970,035	-1.84(-4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.