Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.10	12.18	12.07	12.12	246,938	+0.04(+0.32%)
Apr 29, 2021	12.18	12.19	12.06	12.08	384,698	-0.05(-0.38%)
Apr 28, 2021	12.15	12.18	12.12	12.13	193,120	+0.02(+0.19%)
Apr 27, 2021	12.11	12.13	12.07	12.11	251,917	-0.00(-0.03%)
Apr 26, 2021	12.18	12.21	12.07	12.11	404,688	-0.09(-0.72%)
Apr 23, 2021	12.14	12.21	12.14	12.20	293,699	+0.06(+0.50%)
Apr 22, 2021	12.20	12.23	12.11	12.14	285,890	-0.11(-0.87%)
Apr 21, 2021	12.08	12.26	12.06	12.24	622,028	+0.12(+1.00%)
Apr 20, 2021	11.98	12.13	11.98	12.12	432,664	+0.14(+1.14%)
Apr 19, 2021	12.03	12.08	11.96	11.98	428,278	-0.05(-0.44%)
Apr 16, 2021	12.14	12.15	12.02	12.04	379,043	-0.08(-0.69%)
Apr 15, 2021	12.03	12.14	12.02	12.12	273,965	+0.14(+1.14%)
Apr 14, 2021	12.01	12.04	11.96	11.98	456,040	-0.02(-0.13%)
Apr 13, 2021	11.95	12.00	11.94	12.00	268,059	+0.08(+0.70%)
Apr 12, 2021	11.92	11.96	11.87	11.92	399,915	+0.00(+0.00%)
Apr 09, 2021	11.89	11.94	11.83	11.92	383,011	+0.05(+0.45%)
Apr 08, 2021	11.85	11.93	11.84	11.86	393,494	+0.06(+0.51%)
Apr 07, 2021	11.76	11.84	11.74	11.80	307,504	+0.08(+0.64%)
Apr 06, 2021	11.74	11.82	11.71	11.73	505,432	-0.05(-0.39%)
Apr 05, 2021	11.76	11.82	11.73	11.77	337,380	+0.06(+0.52%)
Apr 01, 2021	11.77	11.77	11.64	11.71	479,557	+0.00(+0.00%)
Mar 31, 2021	11.67	11.72	11.61	11.71	377,082	+0.08(+0.72%)
Mar 30, 2021	11.59	11.63	11.59	11.63	164,098	-0.01(-0.07%)
Mar 29, 2021	11.59	11.66	11.58	11.64	248,993	+0.06(+0.52%)
Mar 26, 2021	11.55	11.61	11.51	11.58	320,322	+0.02(+0.13%)
Mar 25, 2021	11.63	11.63	11.51	11.56	223,530	-0.08(-0.71%)
Mar 24, 2021	11.68	11.70	11.64	11.64	222,897	-0.02(-0.19%)
Mar 23, 2021	11.69	11.73	11.65	11.67	173,754	-0.03(-0.25%)
Mar 22, 2021	11.60	11.73	11.56	11.70	445,374	+0.08(+0.65%)
Mar 19, 2021	11.55	11.64	11.50	11.62	193,676	+0.07(+0.59%)
Mar 18, 2021	11.62	11.64	11.55	11.55	283,439	-0.12(-1.03%)
Mar 17, 2021	11.61	11.69	11.56	11.67	405,760	+0.07(+0.58%)
Mar 16, 2021	11.61	11.65	11.58	11.61	310,166	+0.02(+0.19%)
Mar 15, 2021	11.52	11.60	11.51	11.58	351,034	+0.05(+0.39%)
Mar 12, 2021	11.52	11.54	11.49	11.54	212,458	+0.00(+0.00%)
Mar 11, 2021	11.51	11.54	11.48	11.54	262,839	+0.08(+0.66%)
Mar 10, 2021	11.45	11.50	11.40	11.46	292,948	+0.06(+0.53%)
Mar 09, 2021	11.37	11.47	11.34	11.40	286,095	+0.07(+0.60%)
Mar 08, 2021	11.33	11.46	11.31	11.34	300,655	+0.01(+0.07%)
Mar 05, 2021	11.25	11.34	11.15	11.33	469,006	+0.12(+1.07%)
Mar 04, 2021	11.28	11.34	11.12	11.21	436,369	-0.09(-0.80%)
Mar 03, 2021	11.40	11.42	11.29	11.30	276,451	-0.14(-1.25%)
Mar 02, 2021	11.40	11.49	11.38	11.44	239,996	+0.05(+0.46%)
Mar 01, 2021	11.33	11.50	11.31	11.39	337,708	+0.11(+1.00%)
Feb 26, 2021	11.36	11.41	11.19	11.28	340,066	-0.01(-0.07%)
Feb 25, 2021	11.38	11.39	11.21	11.28	297,801	-0.11(-0.92%)
Feb 24, 2021	11.32	11.42	11.26	11.39	272,849	+0.08(+0.73%)
Feb 23, 2021	11.29	11.35	11.16	11.31	397,453	+0.00(+0.00%)
Feb 22, 2021	11.38	11.44	11.22	11.31	573,788	-0.18(-1.57%)
Feb 19, 2021	11.51	11.52	11.43	11.49	285,719	+0.03(+0.26%)
Feb 18, 2021	11.41	11.47	11.34	11.46	281,126	+0.00(+0.01%)
Feb 17, 2021	11.43	11.46	11.39	11.46	325,191	+0.01(+0.13%)
Feb 16, 2021	11.45	11.49	11.42	11.44	325,657	-0.01(-0.07%)
Feb 12, 2021	11.41	11.49	11.41	11.45	291,014	+0.04(+0.33%)
Feb 11, 2021	11.37	11.44	11.37	11.41	379,157	+0.04(+0.33%)
Feb 10, 2021	11.40	11.40	11.33	11.37	239,809	+0.00(+0.00%)
Feb 09, 2021	11.37	11.40	11.34	11.37	168,540	+0.01(+0.07%)
Feb 08, 2021	11.37	11.40	11.33	11.37	267,277	+0.00(+0.00%)
Feb 05, 2021	11.39	11.39	11.32	11.37	279,207	+0.00(+0.00%)
Feb 04, 2021	11.31	11.38	11.29	11.37	268,715	+0.05(+0.46%)
Feb 03, 2021	11.29	11.32	11.20	11.31	332,326	+0.04(+0.33%)
Feb 02, 2021	11.23	11.35	11.22	11.28	452,515	+0.12(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.