Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 7.690 | 7.690 | 7.690 | 7.690 | 200 | -0.59(-7.13%) |
Apr 28, 2021 | 8.280 | 8.280 | 8.280 | 0 | -0.21(-2.47%) | |
Apr 27, 2021 | 8.490 | 8.490 | 8.490 | 8.490 | 250 | -0.21(-2.41%) |
Apr 26, 2021 | 8.580 | 8.740 | 8.580 | 8.700 | 2,319 | +0.00(+0.00%) |
Apr 23, 2021 | 8.080 | 8.700 | 8.080 | 8.700 | 296 | +0.09(+1.05%) |
Apr 22, 2021 | 8.610 | 8.610 | 8.610 | 15 | +0.00(+0.00%) | |
Apr 21, 2021 | 8.500 | 8.680 | 8.500 | 8.610 | 1,732 | +0.76(+9.68%) |
Apr 20, 2021 | 7.610 | 7.850 | 7.540 | 7.850 | 907 | -0.23(-2.85%) |
Apr 19, 2021 | 8.080 | 8.080 | 8.080 | 11 | +0.00(+0.00%) | |
Apr 15, 2021 | 8.080 | 8.080 | 8.080 | 0 | +0.57(+7.59%) | |
Apr 12, 2021 | 7.510 | 7.510 | 7.510 | 0 | -0.31(-3.96%) | |
Apr 09, 2021 | 7.790 | 7.820 | 7.790 | 7.820 | 200 | -0.51(-6.12%) |
Apr 07, 2021 | 8.330 | 8.330 | 8.330 | 0 | -0.38(-4.36%) | |
Apr 06, 2021 | 8.710 | 8.710 | 8.710 | 8.710 | 320 | +1.20(+15.98%) |
Apr 05, 2021 | 7.870 | 7.870 | 7.510 | 7.510 | 1,764 | -0.36(-4.57%) |
Apr 01, 2021 | 7.870 | 7.870 | 7.870 | 0 | +0.08(+1.03%) | |
Mar 31, 2021 | 8.080 | 8.080 | 7.790 | 7.790 | 500 | -0.42(-5.12%) |
Mar 30, 2021 | 8.090 | 8.300 | 8.090 | 8.210 | 4,400 | +0.41(+5.26%) |
Mar 29, 2021 | 7.790 | 7.800 | 7.730 | 7.800 | 1,207 | -0.06(-0.76%) |
Mar 26, 2021 | 7.800 | 8.120 | 7.800 | 7.860 | 1,474 | -0.49(-5.87%) |
Mar 25, 2021 | 8.350 | 8.350 | 8.350 | 8.350 | 142 | +0.27(+3.34%) |
Mar 24, 2021 | 8.310 | 8.310 | 8.030 | 8.080 | 3,100 | -0.17(-2.06%) |
Mar 23, 2021 | 8.590 | 8.590 | 8.220 | 8.250 | 599 | -0.85(-9.34%) |
Mar 19, 2021 | 9.100 | 9.100 | 9.100 | 0 | +0.00(+0.00%) | |
Mar 18, 2021 | 9.150 | 9.150 | 9.100 | 9.100 | 700 | -0.26(-2.78%) |
Mar 17, 2021 | 9.360 | 9.360 | 9.360 | 9.360 | 300 | -0.04(-0.43%) |
Mar 16, 2021 | 9.180 | 9.400 | 9.180 | 9.400 | 600 | +0.02(+0.21%) |
Mar 15, 2021 | 9.450 | 9.520 | 9.380 | 9.380 | 2,200 | -0.13(-1.37%) |
Mar 12, 2021 | 9.700 | 9.700 | 9.510 | 9.510 | 1,135 | -0.09(-0.94%) |
Mar 11, 2021 | 9.930 | 10.23 | 9.600 | 9.600 | 8,460 | +0.13(+1.37%) |
Mar 10, 2021 | 9.670 | 9.740 | 9.470 | 9.470 | 873 | -0.11(-1.15%) |
Mar 09, 2021 | 9.580 | 9.580 | 9.580 | 9.580 | 100 | +0.40(+4.36%) |
Mar 08, 2021 | 9.180 | 9.180 | 9.180 | 9.180 | 132 | -0.10(-1.08%) |
Mar 05, 2021 | 9.300 | 9.430 | 9.280 | 9.280 | 3,638 | +0.14(+1.53%) |
Mar 04, 2021 | 9.300 | 9.300 | 9.140 | 9.140 | 320 | -0.65(-6.64%) |
Mar 03, 2021 | 9.420 | 9.790 | 9.370 | 9.790 | 4,041 | +0.43(+4.59%) |
Mar 02, 2021 | 9.360 | 9.360 | 9.360 | 9.360 | 100 | +0.29(+3.20%) |
Mar 01, 2021 | 9.400 | 9.400 | 9.070 | 9.070 | 8,500 | -0.28(-2.99%) |
Feb 26, 2021 | 9.690 | 9.690 | 9.350 | 9.350 | 1,188 | -0.31(-3.21%) |
Feb 25, 2021 | 9.590 | 9.860 | 9.350 | 9.660 | 1,934 | -0.61(-5.94%) |
Feb 24, 2021 | 10.11 | 10.37 | 10.11 | 10.27 | 7,124 | +0.12(+1.18%) |
Feb 23, 2021 | 10.30 | 10.30 | 9.900 | 10.15 | 3,100 | -0.35(-3.33%) |
Feb 22, 2021 | 10.19 | 10.50 | 9.840 | 10.50 | 3,365 | +0.31(+3.04%) |
Feb 19, 2021 | 10.01 | 10.23 | 10.01 | 10.19 | 4,225 | +0.19(+1.90%) |
Feb 18, 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 525 | -0.19(-1.86%) |
Feb 17, 2021 | 10.19 | 10.19 | 10.19 | 50 | +0.00(+0.00%) | |
Feb 16, 2021 | 10.23 | 10.35 | 10.13 | 10.19 | 1,336 | -0.38(-3.60%) |
Feb 12, 2021 | 10.57 | 10.57 | 10.57 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 11.18 | 11.18 | 10.57 | 10.57 | 2,108 | -0.63(-5.62%) |
Feb 10, 2021 | 11.06 | 11.24 | 10.85 | 11.20 | 3,350 | +0.20(+1.82%) |
Feb 09, 2021 | 10.87 | 11.03 | 10.87 | 11.00 | 600 | +0.07(+0.64%) |
Feb 08, 2021 | 10.88 | 10.93 | 10.88 | 10.93 | 400 | +0.69(+6.74%) |
Feb 04, 2021 | 10.24 | 10.24 | 10.24 | 0 | +0.90(+9.64%) | |
Feb 02, 2021 | 9.340 | 9.340 | 9.340 | 0 | +0.00(+0.00%) |