Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021	0.0400	0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 27, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 23, 2021		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 16, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Apr 15, 2021	0.0350	0.0350	0.0350	0.0350	20,000	+0.01(+16.67%)
Apr 14, 2021	0.0300	0.0300	0.0300	0.0300	24,000	+0.00(+0.00%)
Apr 12, 2021	0.0300	0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Apr 09, 2021	0.0350	0.0350	0.0350	0.0350	1,100	+0.00(+0.00%)
Apr 08, 2021	0.0350	0.0350	0.0350	0.0350	100	+0.00(+0.00%)
Apr 06, 2021	0.0350	0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Apr 05, 2021	0.0400	0.0400	0.0300	0.0300	245,000	-0.01(-25.00%)
Mar 24, 2021		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Mar 11, 2021		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 10, 2021	0.0300	0.0300	0.0300	0.0300	20,000	-0.01(-25.00%)
Mar 08, 2021	0.0400	0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 05, 2021	0.0300	0.0300	0.0300	0.0300	106,000	-0.01(-25.00%)
Mar 02, 2021	0.0400	0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 26, 2021		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Feb 24, 2021	0.0350	0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Feb 22, 2021	0.0300	0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Feb 19, 2021	0.0300	0.0350	0.0300	0.0350	115,000	+0.00(+0.00%)
Feb 17, 2021	0.0350	0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Feb 16, 2021	0.0300	0.0850	0.0250	0.0250	514,000	-0.01(-37.50%)
Feb 12, 2021		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Feb 10, 2021	0.0350	0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Feb 09, 2021	0.0700	0.0700	0.0400	0.0400	12,626	+0.00(+0.00%)
Feb 08, 2021	0.0400	0.0400	0.0400	0.0400	55,800	-0.00(-11.11%)
Feb 03, 2021	0.0450	0.0450	0.0450	0.0450	0	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.