Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 88.31 | 88.71 | 88.30 | 88.30 | 205,493 | -0.02(-0.02%) |
May 27, 2021 | 88.32 | 88.44 | 88.10 | 88.32 | 294,432 | -0.34(-0.38%) |
May 26, 2021 | 88.73 | 88.95 | 88.49 | 88.66 | 2,845,367 | -0.10(-0.11%) |
May 25, 2021 | 88.33 | 88.77 | 88.13 | 88.75 | 216,274 | +0.64(+0.73%) |
May 24, 2021 | 87.96 | 88.30 | 87.96 | 88.11 | 944,292 | +0.26(+0.29%) |
May 21, 2021 | 87.81 | 87.88 | 87.59 | 87.86 | 302,708 | +0.26(+0.29%) |
May 20, 2021 | 87.22 | 87.73 | 87.22 | 87.60 | 265,239 | +0.77(+0.89%) |
May 19, 2021 | 87.00 | 87.33 | 86.52 | 86.83 | 204,434 | -0.23(-0.27%) |
May 18, 2021 | 87.14 | 87.18 | 86.97 | 87.06 | 225,214 | -0.29(-0.34%) |
May 17, 2021 | 87.49 | 87.58 | 85.08 | 87.35 | 222,780 | -0.19(-0.21%) |
May 14, 2021 | 87.26 | 87.56 | 87.00 | 87.54 | 234,922 | +0.66(+0.76%) |
May 13, 2021 | 86.84 | 87.11 | 86.72 | 86.88 | 241,242 | +0.28(+0.32%) |
May 12, 2021 | 86.98 | 87.15 | 86.44 | 86.60 | 327,411 | -0.65(-0.74%) |
May 11, 2021 | 87.41 | 87.45 | 87.11 | 87.25 | 236,861 | -0.55(-0.63%) |
May 10, 2021 | 88.35 | 88.58 | 87.80 | 87.80 | 329,623 | -0.79(-0.89%) |
May 07, 2021 | 88.97 | 89.27 | 88.37 | 88.59 | 389,776 | -0.16(-0.18%) |
May 06, 2021 | 88.42 | 88.88 | 88.42 | 88.75 | 593,580 | +0.15(+0.17%) |
May 05, 2021 | 88.24 | 88.66 | 88.15 | 88.60 | 292,265 | +0.20(+0.23%) |
May 04, 2021 | 88.56 | 88.81 | 88.30 | 88.40 | 376,555 | +0.26(+0.29%) |
May 03, 2021 | 88.17 | 88.60 | 87.93 | 88.14 | 318,037 | +0.13(+0.15%) |
Apr 30, 2021 | 87.83 | 88.02 | 87.68 | 88.01 | 307,777 | +0.31(+0.35%) |
Apr 29, 2021 | 87.42 | 87.75 | 87.18 | 87.70 | 466,772 | -0.27(-0.30%) |
Apr 28, 2021 | 87.80 | 88.32 | 87.55 | 87.97 | 221,192 | +0.08(+0.09%) |
Apr 27, 2021 | 88.47 | 88.55 | 87.89 | 87.89 | 307,169 | -0.69(-0.78%) |
Apr 26, 2021 | 88.74 | 88.89 | 88.58 | 88.58 | 184,599 | -0.09(-0.10%) |
Apr 23, 2021 | 88.69 | 88.77 | 88.41 | 88.67 | 262,502 | +0.03(+0.03%) |
Apr 22, 2021 | 88.58 | 88.76 | 88.22 | 88.64 | 235,808 | +0.21(+0.24%) |
Apr 21, 2021 | 88.15 | 88.46 | 87.98 | 88.43 | 193,904 | +0.27(+0.30%) |
Apr 20, 2021 | 87.67 | 88.32 | 87.67 | 88.16 | 313,131 | +0.32(+0.36%) |
Apr 19, 2021 | 87.83 | 88.02 | 87.68 | 87.84 | 353,970 | -0.33(-0.37%) |
Apr 16, 2021 | 88.21 | 88.56 | 88.15 | 88.17 | 735,571 | -0.77(-0.87%) |
Apr 15, 2021 | 88.40 | 89.32 | 88.30 | 88.94 | 396,725 | +1.03(+1.17%) |
Apr 14, 2021 | 87.86 | 88.01 | 87.66 | 87.92 | 322,390 | -0.06(-0.07%) |
Apr 13, 2021 | 87.39 | 88.04 | 87.34 | 87.98 | 475,228 | +0.50(+0.58%) |
Apr 12, 2021 | 87.45 | 87.52 | 87.28 | 87.47 | 404,675 | -0.08(-0.09%) |
Apr 09, 2021 | 87.47 | 87.84 | 87.24 | 87.55 | 598,731 | -0.21(-0.24%) |
Apr 08, 2021 | 87.41 | 87.78 | 87.36 | 87.76 | 628,982 | +0.58(+0.67%) |
Apr 07, 2021 | 87.51 | 87.72 | 87.14 | 87.18 | 527,488 | -0.50(-0.58%) |
Apr 06, 2021 | 87.12 | 87.74 | 87.08 | 87.68 | 667,655 | +0.74(+0.86%) |
Apr 05, 2021 | 87.00 | 87.10 | 86.65 | 86.94 | 365,972 | -0.40(-0.46%) |
Apr 01, 2021 | 87.11 | 87.45 | 86.89 | 87.34 | 706,781 | +0.91(+1.05%) |
Mar 31, 2021 | 86.44 | 86.80 | 86.07 | 86.43 | 332,536 | +0.11(+0.12%) |
Mar 30, 2021 | 85.86 | 86.38 | 85.62 | 86.32 | 260,717 | +0.55(+0.65%) |
Mar 29, 2021 | 86.37 | 86.37 | 85.52 | 85.77 | 371,054 | -0.55(-0.64%) |
Mar 26, 2021 | 86.13 | 86.57 | 86.05 | 86.32 | 201,550 | -0.17(-0.19%) |
Mar 25, 2021 | 86.94 | 87.15 | 86.37 | 86.49 | 320,363 | -0.43(-0.50%) |
Mar 24, 2021 | 86.24 | 86.96 | 86.21 | 86.92 | 214,621 | +0.46(+0.53%) |
Mar 23, 2021 | 86.08 | 86.46 | 85.88 | 86.46 | 288,928 | +0.48(+0.55%) |
Mar 22, 2021 | 85.69 | 86.09 | 85.52 | 85.99 | 403,015 | +0.72(+0.85%) |
Mar 19, 2021 | 84.88 | 85.27 | 84.77 | 85.27 | 308,513 | +0.54(+0.63%) |
Mar 18, 2021 | 84.54 | 85.05 | 84.37 | 84.73 | 485,911 | -0.90(-1.05%) |
Mar 17, 2021 | 85.20 | 85.77 | 84.86 | 85.63 | 693,219 | +0.02(+0.02%) |
Mar 16, 2021 | 86.14 | 86.28 | 85.55 | 85.61 | 434,670 | -0.47(-0.54%) |
Mar 15, 2021 | 85.76 | 86.17 | 85.76 | 86.08 | 296,130 | +0.41(+0.47%) |
Mar 12, 2021 | 85.94 | 86.04 | 85.37 | 85.67 | 634,514 | -1.55(-1.78%) |
Mar 11, 2021 | 87.22 | 87.48 | 87.03 | 87.22 | 488,429 | -0.26(-0.29%) |
Mar 10, 2021 | 87.19 | 87.58 | 87.14 | 87.48 | 271,863 | +0.38(+0.43%) |
Mar 09, 2021 | 86.72 | 87.14 | 86.65 | 87.10 | 518,652 | +1.16(+1.35%) |
Mar 08, 2021 | 86.71 | 86.73 | 85.91 | 85.94 | 411,737 | -0.94(-1.08%) |
Mar 05, 2021 | 86.54 | 87.02 | 86.44 | 86.88 | 362,563 | -0.17(-0.19%) |
Mar 04, 2021 | 87.73 | 87.90 | 86.62 | 87.05 | 626,282 | -0.70(-0.79%) |
Mar 03, 2021 | 87.83 | 88.10 | 87.46 | 87.74 | 445,947 | -0.92(-1.03%) |
Mar 02, 2021 | 88.54 | 88.72 | 88.23 | 88.66 | 274,879 | +0.04(+0.04%) |