Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.61	26.92	26.51	26.91	27,653	+0.10(+0.37%)
May 27, 2021	27.29	27.41	26.68	26.81	13,215	-0.66(-2.40%)
May 26, 2021	27.64	27.79	27.31	27.47	7,094	-0.56(-2.00%)
May 25, 2021	27.80	28.09	27.80	28.03	4,904	+0.20(+0.72%)
May 24, 2021	28.17	28.17	27.69	27.83	13,683	-0.72(-2.52%)
May 21, 2021	28.42	28.61	28.29	28.55	9,945	-0.18(-0.63%)
May 20, 2021	29.00	29.03	28.68	28.73	5,379	-0.58(-1.98%)
May 19, 2021	29.72	30.71	29.31	29.31	24,737	+0.15(+0.51%)
May 18, 2021	28.30	29.16	28.02	29.16	6,142	+0.64(+2.24%)
May 17, 2021	28.02	28.81	27.95	28.52	7,840	+0.78(+2.81%)
May 14, 2021	28.67	28.74	27.68	27.74	25,507	-1.66(-5.65%)
May 13, 2021	30.05	30.23	29.20	29.40	12,736	-1.36(-4.42%)
May 12, 2021	29.29	31.08	29.29	30.76	30,726	+1.87(+6.47%)
May 11, 2021	28.43	28.97	28.24	28.89	23,923	+0.98(+3.50%)
May 10, 2021	27.54	27.91	27.21	27.91	17,253	+0.33(+1.21%)
May 07, 2021	28.20	28.20	27.57	27.58	12,140	-0.50(-1.78%)
May 06, 2021	28.14	28.25	28.08	28.08	4,642	-0.07(-0.25%)
May 05, 2021	28.20	28.35	27.95	28.15	13,977	-0.36(-1.27%)
May 04, 2021	28.40	28.91	28.34	28.51	14,457	+0.34(+1.22%)
May 03, 2021	28.47	28.47	28.01	28.17	32,034	-0.41(-1.43%)
Apr 30, 2021	28.33	28.58	28.22	28.58	11,200	+0.39(+1.38%)
Apr 29, 2021	27.97	28.43	27.97	28.19	5,803	-0.07(-0.25%)
Apr 28, 2021	28.15	28.26	28.10	28.26	5,583	+0.08(+0.29%)
Apr 27, 2021	28.64	28.87	28.18	28.18	18,483	-0.46(-1.61%)
Apr 26, 2021	28.76	28.76	28.54	28.64	3,906	-0.11(-0.38%)
Apr 23, 2021	28.96	29.01	28.67	28.75	6,200	-0.22(-0.76%)
Apr 22, 2021	28.31	29.11	28.20	28.97	11,553	+0.52(+1.83%)
Apr 21, 2021	29.09	29.09	28.31	28.45	4,546	-0.41(-1.42%)
Apr 20, 2021	28.45	29.17	28.45	28.86	13,362	+0.52(+1.83%)
Apr 19, 2021	27.85	28.70	27.85	28.34	15,791	+0.34(+1.21%)
Apr 16, 2021	28.18	28.24	27.83	28.00	11,500	-0.03(-0.11%)
Apr 15, 2021	28.02	28.03	27.71	28.03	10,897	-0.23(-0.80%)
Apr 14, 2021	28.13	28.31	28.03	28.26	7,033	+0.21(+0.74%)
Apr 13, 2021	27.86	28.05	27.84	28.05	9,311	+0.18(+0.65%)
Apr 12, 2021	28.17	28.31	27.81	27.87	11,694	-0.07(-0.25%)
Apr 09, 2021	27.95	28.17	27.75	27.94	14,500	+0.17(+0.61%)
Apr 08, 2021	27.74	28.00	27.61	27.77	6,746	-0.06(-0.22%)
Apr 07, 2021	28.05	28.10	27.71	27.83	31,317	-0.14(-0.50%)
Apr 06, 2021	28.07	28.24	27.92	27.97	18,511	-0.13(-0.46%)
Apr 05, 2021	28.32	28.44	28.10	28.10	12,791	-0.58(-2.02%)
Apr 01, 2021	28.96	28.99	28.60	28.68	21,500	-0.31(-1.07%)
Mar 31, 2021	29.03	29.27	28.90	28.99	9,342	-0.30(-1.02%)
Mar 30, 2021	29.99	29.99	29.23	29.29	48,737	-0.83(-2.76%)
Mar 29, 2021	30.37	30.73	30.04	30.12	7,430	-0.07(-0.23%)
Mar 26, 2021	30.48	30.48	29.96	30.19	10,800	-0.53(-1.73%)
Mar 25, 2021	31.22	31.66	30.66	30.72	15,784	-0.55(-1.76%)
Mar 24, 2021	30.96	31.28	30.80	31.27	12,096	+0.15(+0.48%)
Mar 23, 2021	30.91	31.41	30.90	31.12	11,362	+0.21(+0.68%)
Mar 22, 2021	32.16	32.20	30.91	30.91	39,018	-1.28(-3.98%)
Mar 19, 2021	32.17	32.56	31.92	32.19	11,800	+0.15(+0.47%)
Mar 18, 2021	32.02	32.15	31.93	32.04	13,187	+0.03(+0.09%)
Mar 17, 2021	32.89	32.94	31.97	32.01	15,685	-0.77(-2.35%)
Mar 16, 2021	32.93	32.93	32.09	32.78	91,947	-0.18(-0.55%)
Mar 15, 2021	33.56	33.56	32.91	32.96	22,265	-0.57(-1.70%)
Mar 12, 2021	33.71	33.71	33.48	33.53	14,100	+0.13(+0.39%)
Mar 11, 2021	33.62	33.62	33.21	33.40	5,217	-0.35(-1.04%)
Mar 10, 2021	33.45	33.81	33.45	33.75	9,308	-0.25(-0.73%)
Mar 09, 2021	33.87	34.02	33.44	34.00	75,517	-0.25(-0.73%)
Mar 08, 2021	33.90	34.30	33.56	34.25	18,163	+0.34(+1.00%)
Mar 05, 2021	34.95	34.99	33.67	33.91	133,100	-1.18(-3.36%)
Mar 04, 2021	34.64	35.39	34.03	35.09	17,118	+0.55(+1.59%)
Mar 03, 2021	34.17	34.55	33.91	34.54	29,624	+0.45(+1.32%)
Mar 02, 2021	33.63	34.15	33.62	34.09	6,845	+0.54(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.