Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	31.18	31.28	30.76	31.20	111,388	+0.22(+0.72%)
May 27, 2021	31.91	31.97	30.96	30.97	256,557	-0.57(-1.80%)
May 26, 2021	31.81	31.92	31.50	31.54	128,315	-0.27(-0.85%)
May 25, 2021	32.33	32.33	31.78	31.81	165,016	-0.59(-1.81%)
May 24, 2021	32.45	32.59	32.13	32.40	147,126	-0.01(-0.03%)
May 21, 2021	32.44	32.73	32.21	32.41	451,688	+0.19(+0.58%)
May 20, 2021	32.68	32.98	31.97	32.22	132,969	-0.76(-2.29%)
May 19, 2021	32.81	33.07	32.10	32.98	160,296	+0.03(+0.08%)
May 18, 2021	33.87	33.91	32.84	32.95	229,629	-0.90(-2.67%)
May 17, 2021	33.14	33.99	32.97	33.85	242,562	+0.63(+1.90%)
May 14, 2021	32.91	33.56	32.90	33.22	238,959	+0.33(+1.02%)
May 13, 2021	30.93	32.99	30.78	32.89	257,202	+2.02(+6.53%)
May 12, 2021	31.18	31.68	30.71	30.87	175,838	-0.33(-1.04%)
May 11, 2021	31.67	31.83	31.05	31.20	293,259	-0.38(-1.21%)
May 10, 2021	31.83	32.33	31.47	31.58	243,622	-0.35(-1.11%)
May 07, 2021	32.20	32.44	31.48	31.93	175,612	-0.20(-0.64%)
May 06, 2021	32.13	32.19	30.96	32.13	276,516	-0.06(-0.17%)
May 05, 2021	30.78	32.34	28.68	32.19	549,119	+5.36(+19.99%)
May 04, 2021	27.09	27.37	26.73	26.83	145,519	-0.29(-1.06%)
May 03, 2021	26.19	27.14	26.19	27.11	208,483	+0.90(+3.44%)
Apr 30, 2021	26.33	26.51	26.11	26.21	144,804	-0.31(-1.16%)
Apr 29, 2021	26.40	26.84	26.35	26.52	75,663	+0.16(+0.60%)
Apr 28, 2021	26.76	27.00	26.33	26.36	102,246	-0.41(-1.53%)
Apr 27, 2021	27.19	27.20	26.56	26.77	180,194	-0.20(-0.72%)
Apr 26, 2021	27.66	27.86	26.95	26.97	95,827	-0.59(-2.16%)
Apr 23, 2021	27.38	27.82	27.06	27.56	162,340	+0.31(+1.13%)
Apr 22, 2021	27.67	27.68	27.18	27.25	118,599	-0.36(-1.31%)
Apr 21, 2021	27.04	27.65	27.00	27.62	107,790	+0.75(+2.80%)
Apr 20, 2021	26.94	27.23	26.65	26.86	134,892	-0.30(-1.09%)
Apr 19, 2021	27.31	27.31	26.87	27.16	84,492	-0.07(-0.27%)
Apr 16, 2021	27.14	27.36	26.84	27.24	134,692	+0.31(+1.14%)
Apr 15, 2021	26.97	27.08	26.57	26.93	80,634	+0.06(+0.21%)
Apr 14, 2021	26.43	27.07	26.42	26.87	99,930	+0.52(+1.98%)
Apr 13, 2021	26.46	26.70	26.05	26.35	108,826	-0.27(-1.01%)
Apr 12, 2021	26.60	26.79	26.35	26.62	100,147	+0.00(+0.00%)
Apr 09, 2021	26.52	26.64	26.18	26.62	163,954	+0.23(+0.88%)
Apr 08, 2021	26.33	26.45	25.81	26.39	156,136	+0.12(+0.46%)
Apr 07, 2021	27.11	27.20	26.07	26.27	135,682	-0.83(-3.05%)
Apr 06, 2021	27.17	27.49	26.87	27.10	130,986	+0.08(+0.31%)
Apr 05, 2021	26.88	27.16	26.82	27.01	111,353	+0.24(+0.90%)
Apr 01, 2021	26.49	26.87	26.21	26.77	132,755	+0.16(+0.59%)
Mar 31, 2021	26.65	26.98	26.33	26.61	207,300	-0.04(-0.14%)
Mar 30, 2021	26.94	27.10	26.37	26.65	114,175	-0.13(-0.49%)
Mar 29, 2021	26.51	27.30	26.46	26.78	213,228	+0.07(+0.28%)
Mar 26, 2021	26.28	26.72	26.09	26.71	158,252	+0.62(+2.39%)
Mar 25, 2021	25.70	26.16	25.31	26.08	127,891	+0.29(+1.12%)
Mar 24, 2021	26.21	26.76	25.79	25.79	195,095	-0.25(-0.96%)
Mar 23, 2021	26.27	26.56	25.87	26.05	174,668	-0.54(-2.03%)
Mar 22, 2021	28.15	28.19	26.34	26.58	140,951	-1.72(-6.08%)
Mar 19, 2021	28.66	28.71	27.70	28.30	566,201	+0.54(+1.94%)
Mar 18, 2021	27.66	28.18	27.54	27.77	132,054	+0.04(+0.13%)
Mar 17, 2021	27.78	27.91	27.13	27.73	113,763	-0.05(-0.17%)
Mar 16, 2021	27.90	27.90	27.50	27.77	95,359	-0.34(-1.22%)
Mar 15, 2021	28.29	28.52	27.84	28.12	126,945	-0.31(-1.08%)
Mar 12, 2021	28.25	28.68	28.00	28.43	156,853	+0.35(+1.26%)
Mar 11, 2021	27.89	28.21	27.65	28.07	147,748	+0.32(+1.14%)
Mar 10, 2021	27.44	27.99	27.08	27.76	240,477	+0.48(+1.77%)
Mar 09, 2021	27.59	27.88	26.85	27.27	231,718	-0.32(-1.15%)
Mar 08, 2021	26.43	27.69	26.34	27.59	256,877	+1.21(+4.60%)
Mar 05, 2021	25.31	26.37	25.28	26.37	227,437	+1.27(+5.06%)
Mar 04, 2021	25.14	25.67	24.75	25.11	261,555	+0.07(+0.30%)
Mar 03, 2021	24.40	25.31	24.20	25.03	171,976	+0.66(+2.70%)
Mar 02, 2021	24.09	24.88	23.98	24.37	292,874	+0.43(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.