Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0600 | 0.0700 | 0.0588 | 0.0700 | 14,396 | +0.01(+10.94%) |
May 27, 2021 | 0.0643 | 0.0705 | 0.0575 | 0.0631 | 82,303 | +0.00(+4.13%) |
May 26, 2021 | 0.0639 | 0.0674 | 0.0576 | 0.0606 | 162,790 | -0.01(-9.15%) |
May 25, 2021 | 0.0500 | 0.0668 | 0.0500 | 0.0667 | 163,853 | +0.01(+23.52%) |
May 24, 2021 | 0.0600 | 0.0637 | 0.0539 | 0.0540 | 63,914 | -0.00(-6.90%) |
May 21, 2021 | 0.0637 | 0.0637 | 0.0579 | 0.0580 | 14,800 | -0.00(-3.33%) |
May 20, 2021 | 0.0659 | 0.0659 | 0.0534 | 0.0600 | 385,501 | -0.00(-2.28%) |
May 19, 2021 | 0.0612 | 0.0664 | 0.0612 | 0.0614 | 35,075 | -0.00(-4.36%) |
May 18, 2021 | 0.0760 | 0.0760 | 0.0613 | 0.0642 | 124,150 | +0.00(+3.38%) |
May 17, 2021 | 0.0670 | 0.0675 | 0.0616 | 0.0621 | 54,625 | -0.00(-2.36%) |
May 14, 2021 | 0.0663 | 0.0666 | 0.0611 | 0.0636 | 22,844 | +0.00(+4.09%) |
May 13, 2021 | 0.0700 | 0.0706 | 0.0604 | 0.0611 | 97,145 | -0.00(-7.42%) |
May 12, 2021 | 0.0700 | 0.0740 | 0.0658 | 0.0660 | 87,104 | -0.00(-5.71%) |
May 11, 2021 | 0.0721 | 0.0723 | 0.0700 | 0.0700 | 88,779 | -0.00(-6.54%) |
May 10, 2021 | 0.0744 | 0.0749 | 0.0700 | 0.0749 | 132,717 | +0.00(+7.00%) |
May 07, 2021 | 0.0815 | 0.0815 | 0.0700 | 0.0700 | 64,340 | +0.00(+0.00%) |
May 06, 2021 | 0.0689 | 0.0747 | 0.0689 | 0.0700 | 82,192 | +0.00(+0.00%) |
May 05, 2021 | 0.0870 | 0.0870 | 0.0700 | 0.0700 | 47,825 | -0.00(-4.24%) |
May 04, 2021 | 0.0677 | 0.0789 | 0.0677 | 0.0731 | 169,956 | -0.00(-1.48%) |
May 03, 2021 | 0.0848 | 0.0848 | 0.0700 | 0.0742 | 296,867 | +0.00(+0.41%) |
Apr 30, 2021 | 0.0677 | 0.0740 | 0.0677 | 0.0739 | 48,400 | -0.00(-0.14%) |
Apr 29, 2021 | 0.0788 | 0.0788 | 0.0725 | 0.0740 | 46,908 | -0.00(-1.33%) |
Apr 28, 2021 | 0.0800 | 0.0800 | 0.0724 | 0.0750 | 46,100 | -0.00(-3.23%) |
Apr 27, 2021 | 0.0828 | 0.0828 | 0.0704 | 0.0775 | 123,241 | +0.00(+0.00%) |
Apr 26, 2021 | 0.0792 | 0.0803 | 0.0761 | 0.0775 | 94,150 | -0.00(-0.77%) |
Apr 23, 2021 | 0.0755 | 0.0806 | 0.0752 | 0.0781 | 36,300 | +0.00(+2.90%) |
Apr 22, 2021 | 0.0840 | 0.0840 | 0.0755 | 0.0759 | 45,775 | -0.00(-2.19%) |
Apr 21, 2021 | 0.0752 | 0.0806 | 0.0752 | 0.0776 | 42,000 | +0.00(+3.60%) |
Apr 20, 2021 | 0.0740 | 0.0850 | 0.0740 | 0.0749 | 93,698 | -0.00(-0.53%) |
Apr 19, 2021 | 0.0940 | 0.0940 | 0.0740 | 0.0753 | 122,760 | -0.00(-2.71%) |
Apr 16, 2021 | 0.0879 | 0.0879 | 0.0752 | 0.0774 | 25,900 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0940 | 0.0940 | 0.0750 | 0.0774 | 62,907 | -0.00(-0.51%) |
Apr 14, 2021 | 0.0750 | 0.0806 | 0.0750 | 0.0778 | 15,603 | +0.00(+2.91%) |
Apr 13, 2021 | 0.0843 | 0.0843 | 0.0743 | 0.0756 | 131,488 | +0.00(+0.67%) |
Apr 12, 2021 | 0.0845 | 0.0845 | 0.0751 | 0.0751 | 85,100 | -0.01(-10.81%) |
Apr 09, 2021 | 0.0789 | 0.0842 | 0.0789 | 0.0842 | 16,500 | +0.00(+0.24%) |
Apr 08, 2021 | 0.0814 | 0.0840 | 0.0789 | 0.0840 | 33,200 | +0.00(+1.94%) |
Apr 07, 2021 | 0.0880 | 0.0911 | 0.0795 | 0.0824 | 59,581 | -0.00(-0.48%) |
Apr 06, 2021 | 0.0870 | 0.0885 | 0.0828 | 0.0828 | 114,256 | +0.00(+4.15%) |
Apr 05, 2021 | 0.1017 | 0.1017 | 0.0795 | 0.0795 | 87,032 | -0.00(-5.81%) |
Apr 01, 2021 | 0.0850 | 0.0870 | 0.0776 | 0.0844 | 26,000 | -0.00(-0.71%) |
Mar 31, 2021 | 0.0787 | 0.0870 | 0.0787 | 0.0850 | 12,289 | +0.01(+8.28%) |
Mar 30, 2021 | 0.0976 | 0.0976 | 0.0785 | 0.0785 | 7,953 | -0.01(-9.77%) |
Mar 29, 2021 | 0.0840 | 0.0870 | 0.0707 | 0.0870 | 65,389 | +0.01(+11.54%) |
Mar 26, 2021 | 0.0762 | 0.0781 | 0.0706 | 0.0780 | 114,400 | +0.00(+2.63%) |
Mar 25, 2021 | 0.0831 | 0.0883 | 0.0750 | 0.0760 | 242,776 | -0.01(-10.69%) |
Mar 24, 2021 | 0.0870 | 0.0879 | 0.0850 | 0.0851 | 54,150 | -0.00(-1.96%) |
Mar 23, 2021 | 0.0837 | 0.0880 | 0.0837 | 0.0868 | 31,005 | +0.00(+1.88%) |
Mar 22, 2021 | 0.0851 | 0.0935 | 0.0851 | 0.0852 | 23,552 | -0.00(-5.02%) |
Mar 19, 2021 | 0.0851 | 0.1019 | 0.0851 | 0.0897 | 155,700 | -0.00(-3.24%) |
Mar 18, 2021 | 0.0877 | 0.0969 | 0.0877 | 0.0927 | 138,812 | +0.00(+4.63%) |
Mar 17, 2021 | 0.1002 | 0.1002 | 0.0877 | 0.0886 | 130,122 | -0.00(-4.94%) |
Mar 16, 2021 | 0.1063 | 0.1063 | 0.0852 | 0.0932 | 31,428 | +0.01(+7.25%) |
Mar 15, 2021 | 0.1020 | 0.1020 | 0.0834 | 0.0869 | 89,201 | -0.00(-0.80%) |
Mar 12, 2021 | 0.0900 | 0.0900 | 0.0855 | 0.0876 | 70,600 | -0.00(-0.79%) |
Mar 11, 2021 | 0.0826 | 0.0921 | 0.0826 | 0.0883 | 96,675 | -0.00(-0.11%) |
Mar 10, 2021 | 0.0917 | 0.0917 | 0.0851 | 0.0884 | 43,853 | +0.00(+1.26%) |
Mar 09, 2021 | 0.0920 | 0.0940 | 0.0826 | 0.0873 | 111,534 | -0.00(-5.11%) |
Mar 08, 2021 | 0.0900 | 0.0950 | 0.0830 | 0.0920 | 82,022 | +0.01(+11.52%) |
Mar 05, 2021 | 0.0903 | 0.1000 | 0.0742 | 0.0825 | 436,300 | -0.01(-9.04%) |
Mar 04, 2021 | 0.1061 | 0.1144 | 0.0900 | 0.0907 | 406,430 | -0.02(-14.92%) |
Mar 03, 2021 | 0.1160 | 0.1191 | 0.1066 | 0.1066 | 459,141 | -0.00(-3.09%) |
Mar 02, 2021 | 0.1090 | 0.1100 | 0.1006 | 0.1100 | 313,278 | +0.01(+8.37%) |