Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0980 | 0.0980 | 0.0870 | 0.0972 | 2,269,849 | +0.00(+0.21%) |
May 27, 2021 | 0.0850 | 0.0990 | 0.0761 | 0.0970 | 3,951,954 | +0.01(+15.48%) |
May 26, 2021 | 0.0820 | 0.0840 | 0.0741 | 0.0840 | 1,783,872 | +0.00(+5.40%) |
May 25, 2021 | 0.0730 | 0.0875 | 0.0730 | 0.0797 | 3,254,469 | +0.01(+6.98%) |
May 24, 2021 | 0.0710 | 0.0779 | 0.0682 | 0.0745 | 3,107,455 | +0.00(+4.93%) |
May 21, 2021 | 0.0700 | 0.0779 | 0.0678 | 0.0710 | 1,949,195 | -0.00(-5.46%) |
May 20, 2021 | 0.0667 | 0.0751 | 0.0601 | 0.0751 | 3,695,693 | +0.01(+12.93%) |
May 19, 2021 | 0.0720 | 0.0749 | 0.0610 | 0.0665 | 8,534,291 | -0.01(-15.07%) |
May 18, 2021 | 0.0804 | 0.0874 | 0.0725 | 0.0783 | 1,863,314 | -0.01(-7.77%) |
May 17, 2021 | 0.0881 | 0.0900 | 0.0800 | 0.0849 | 1,815,862 | -0.00(-3.63%) |
May 14, 2021 | 0.0860 | 0.0937 | 0.0721 | 0.0881 | 6,482,869 | +0.01(+9.31%) |
May 13, 2021 | 0.0760 | 0.0920 | 0.0750 | 0.0806 | 5,495,167 | -0.01(-13.05%) |
May 12, 2021 | 0.0850 | 0.0948 | 0.0830 | 0.0927 | 1,997,837 | +0.00(+4.16%) |
May 11, 2021 | 0.0900 | 0.0950 | 0.0800 | 0.0890 | 3,401,797 | -0.01(-7.68%) |
May 10, 2021 | 0.1070 | 0.1070 | 0.0858 | 0.0964 | 7,163,537 | -0.01(-8.02%) |
May 07, 2021 | 0.1150 | 0.1150 | 0.0960 | 0.1048 | 3,867,912 | -0.01(-7.01%) |
May 06, 2021 | 0.1210 | 0.1252 | 0.1101 | 0.1127 | 1,479,593 | -0.01(-6.78%) |
May 05, 2021 | 0.1175 | 0.1370 | 0.1050 | 0.1209 | 4,281,653 | +0.01(+5.13%) |
May 04, 2021 | 0.1300 | 0.1320 | 0.1015 | 0.1150 | 4,186,905 | -0.01(-8.87%) |
May 03, 2021 | 0.1399 | 0.1400 | 0.1160 | 0.1262 | 3,236,133 | -0.01(-9.21%) |
Apr 30, 2021 | 0.1344 | 0.1400 | 0.1300 | 0.1390 | 1,183,600 | +0.01(+4.04%) |
Apr 29, 2021 | 0.1351 | 0.1387 | 0.1301 | 0.1336 | 1,608,026 | -0.00(-2.34%) |
Apr 28, 2021 | 0.1401 | 0.1449 | 0.1300 | 0.1368 | 2,065,597 | -0.01(-5.59%) |
Apr 27, 2021 | 0.1404 | 0.1549 | 0.1400 | 0.1449 | 1,390,289 | +0.00(+0.00%) |
Apr 26, 2021 | 0.1730 | 0.1730 | 0.1250 | 0.1449 | 8,104,873 | -0.02(-9.44%) |
Apr 23, 2021 | 0.1550 | 0.1724 | 0.1487 | 0.1600 | 3,351,300 | +0.01(+6.67%) |
Apr 22, 2021 | 0.1300 | 0.1580 | 0.1300 | 0.1500 | 3,485,169 | +0.02(+13.55%) |
Apr 21, 2021 | 0.1281 | 0.1425 | 0.1151 | 0.1321 | 3,519,758 | +0.00(+1.93%) |
Apr 20, 2021 | 0.1520 | 0.1520 | 0.1130 | 0.1296 | 7,910,115 | -0.02(-11.23%) |
Apr 19, 2021 | 0.1600 | 0.1700 | 0.1450 | 0.1460 | 3,698,362 | -0.01(-5.81%) |
Apr 16, 2021 | 0.1660 | 0.1660 | 0.1400 | 0.1550 | 4,824,500 | -0.01(-5.49%) |
Apr 15, 2021 | 0.1556 | 0.1750 | 0.1556 | 0.1640 | 1,929,779 | +0.01(+3.14%) |
Apr 14, 2021 | 0.1700 | 0.1780 | 0.1556 | 0.1590 | 5,288,285 | -0.02(-11.47%) |
Apr 13, 2021 | 0.1830 | 0.1925 | 0.1730 | 0.1796 | 2,779,380 | -0.00(-1.86%) |
Apr 12, 2021 | 0.2020 | 0.2112 | 0.1785 | 0.1830 | 3,503,566 | -0.02(-8.27%) |
Apr 09, 2021 | 0.2140 | 0.2205 | 0.1950 | 0.1995 | 2,844,400 | -0.00(-1.24%) |
Apr 08, 2021 | 0.2150 | 0.2220 | 0.1900 | 0.2020 | 3,122,550 | -0.01(-5.61%) |
Apr 07, 2021 | 0.2201 | 0.2249 | 0.2030 | 0.2140 | 3,472,042 | -0.01(-2.82%) |
Apr 06, 2021 | 0.2381 | 0.2381 | 0.2050 | 0.2202 | 3,866,380 | -0.01(-6.30%) |
Apr 05, 2021 | 0.2352 | 0.2570 | 0.2250 | 0.2350 | 2,331,251 | -0.01(-3.09%) |
Apr 01, 2021 | 0.2580 | 0.2665 | 0.2310 | 0.2425 | 3,412,900 | -0.01(-4.15%) |
Mar 31, 2021 | 0.2400 | 0.2700 | 0.2225 | 0.2530 | 4,571,648 | +0.01(+3.27%) |
Mar 30, 2021 | 0.2500 | 0.2699 | 0.2200 | 0.2450 | 9,003,958 | -0.04(-15.52%) |
Mar 29, 2021 | 0.2700 | 0.2980 | 0.2106 | 0.2900 | 13,874,011 | +0.03(+12.62%) |
Mar 26, 2021 | 0.1646 | 0.2600 | 0.1600 | 0.2575 | 20,621,102 | +0.09(+56.44%) |
Mar 25, 2021 | 0.1770 | 0.1770 | 0.1500 | 0.1646 | 4,874,495 | -0.01(-7.37%) |
Mar 24, 2021 | 0.1851 | 0.1975 | 0.1650 | 0.1777 | 3,731,836 | -0.01(-6.33%) |
Mar 23, 2021 | 0.1973 | 0.2098 | 0.1850 | 0.1897 | 2,462,070 | -0.01(-3.75%) |
Mar 22, 2021 | 0.2200 | 0.2200 | 0.1950 | 0.1971 | 3,193,808 | -0.02(-10.21%) |
Mar 19, 2021 | 0.2280 | 0.2490 | 0.2010 | 0.2195 | 3,941,800 | -0.01(-2.36%) |
Mar 18, 2021 | 0.2010 | 0.2570 | 0.1911 | 0.2248 | 8,648,767 | +0.02(+7.61%) |
Mar 17, 2021 | 0.1900 | 0.2100 | 0.1800 | 0.2089 | 3,434,990 | +0.02(+8.92%) |
Mar 16, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.1918 | 3,575,572 | +0.00(+1.00%) |
Mar 15, 2021 | 0.1820 | 0.2110 | 0.1820 | 0.1899 | 4,971,300 | +0.01(+4.34%) |
Mar 12, 2021 | 0.2100 | 0.2201 | 0.1600 | 0.1820 | 13,989,600 | -0.05(-20.87%) |
Mar 11, 2021 | 0.2300 | 0.2400 | 0.2050 | 0.2300 | 4,853,560 | -0.00(-2.13%) |
Mar 10, 2021 | 0.2400 | 0.2450 | 0.2050 | 0.2350 | 5,739,092 | -0.01(-2.12%) |
Mar 09, 2021 | 0.2770 | 0.3100 | 0.2238 | 0.2401 | 11,841,790 | -0.02(-7.65%) |
Mar 08, 2021 | 0.1825 | 0.2600 | 0.1820 | 0.2600 | 12,269,320 | +0.08(+42.86%) |
Mar 05, 2021 | 0.1600 | 0.1900 | 0.1380 | 0.1820 | 12,347,500 | +0.03(+19.74%) |
Mar 04, 2021 | 0.1920 | 0.2300 | 0.1419 | 0.1520 | 10,487,142 | -0.03(-16.71%) |
Mar 03, 2021 | 0.2200 | 0.2200 | 0.1720 | 0.1825 | 6,468,726 | -0.04(-16.28%) |
Mar 02, 2021 | 0.1810 | 0.2300 | 0.1791 | 0.2180 | 7,544,323 | +0.04(+21.72%) |