Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.1260 | 0.1360 | 0.1150 | 0.1289 | 195,077 | +0.00(+2.30%) |
May 27, 2021 | 0.1339 | 0.1339 | 0.1237 | 0.1260 | 125,126 | -0.00(-1.18%) |
May 26, 2021 | 0.1300 | 0.1318 | 0.1260 | 0.1275 | 58,506 | -0.01(-6.25%) |
May 25, 2021 | 0.1350 | 0.1368 | 0.1194 | 0.1360 | 305,383 | -0.00(-3.55%) |
May 24, 2021 | 0.1188 | 0.1450 | 0.1175 | 0.1410 | 87,382 | +0.01(+8.05%) |
May 21, 2021 | 0.1303 | 0.1420 | 0.1282 | 0.1305 | 74,623 | +0.00(+0.38%) |
May 20, 2021 | 0.1450 | 0.1450 | 0.1200 | 0.1300 | 187,470 | +0.01(+5.01%) |
May 19, 2021 | 0.1252 | 0.1318 | 0.1201 | 0.1238 | 61,139 | +0.00(+0.41%) |
May 18, 2021 | 0.1320 | 0.1320 | 0.1201 | 0.1233 | 124,351 | -0.00(-3.29%) |
May 17, 2021 | 0.1410 | 0.1410 | 0.1199 | 0.1275 | 195,190 | +0.00(+1.11%) |
May 14, 2021 | 0.1380 | 0.1410 | 0.1200 | 0.1261 | 368,874 | +0.00(+0.56%) |
May 13, 2021 | 0.1480 | 0.1480 | 0.1228 | 0.1254 | 513,066 | -0.01(-4.49%) |
May 12, 2021 | 0.1450 | 0.1450 | 0.1239 | 0.1313 | 57,307 | -0.01(-4.30%) |
May 11, 2021 | 0.1300 | 0.1380 | 0.1201 | 0.1372 | 76,128 | +0.00(+2.39%) |
May 10, 2021 | 0.1170 | 0.1376 | 0.1170 | 0.1340 | 225,895 | +0.01(+11.67%) |
May 07, 2021 | 0.1150 | 0.1290 | 0.1150 | 0.1200 | 431,036 | +0.00(+0.00%) |
May 06, 2021 | 0.1150 | 0.1264 | 0.1150 | 0.1200 | 123,600 | +0.00(+0.00%) |
May 05, 2021 | 0.1290 | 0.1350 | 0.1176 | 0.1200 | 113,664 | -0.01(-5.06%) |
May 04, 2021 | 0.1200 | 0.1277 | 0.1173 | 0.1264 | 321,732 | +0.00(+0.24%) |
May 03, 2021 | 0.1300 | 0.1380 | 0.1220 | 0.1261 | 540,814 | -0.00(-2.02%) |
Apr 30, 2021 | 0.1213 | 0.1320 | 0.1213 | 0.1287 | 88,800 | +0.01(+4.29%) |
Apr 29, 2021 | 0.1430 | 0.1430 | 0.1211 | 0.1234 | 322,787 | -0.01(-5.37%) |
Apr 28, 2021 | 0.1370 | 0.1370 | 0.1195 | 0.1304 | 140,707 | +0.01(+7.86%) |
Apr 27, 2021 | 0.1410 | 0.1410 | 0.1205 | 0.1209 | 266,901 | -0.01(-6.57%) |
Apr 26, 2021 | 0.1370 | 0.1370 | 0.1130 | 0.1294 | 130,107 | +0.00(+2.45%) |
Apr 23, 2021 | 0.1215 | 0.1300 | 0.1190 | 0.1263 | 126,600 | +0.00(+0.32%) |
Apr 22, 2021 | 0.1360 | 0.1360 | 0.1148 | 0.1259 | 184,664 | -0.00(-0.16%) |
Apr 21, 2021 | 0.1390 | 0.1390 | 0.1137 | 0.1261 | 461,180 | +0.00(+0.32%) |
Apr 20, 2021 | 0.1357 | 0.1412 | 0.1256 | 0.1257 | 188,434 | -0.00(-1.57%) |
Apr 19, 2021 | 0.1280 | 0.1530 | 0.1220 | 0.1277 | 655,957 | -0.01(-6.58%) |
Apr 16, 2021 | 0.1480 | 0.1480 | 0.1310 | 0.1367 | 121,100 | +0.01(+4.75%) |
Apr 15, 2021 | 0.1284 | 0.1402 | 0.1284 | 0.1305 | 201,154 | -0.00(-0.99%) |
Apr 14, 2021 | 0.1233 | 0.1400 | 0.1233 | 0.1318 | 467,728 | -0.01(-6.52%) |
Apr 13, 2021 | 0.1300 | 0.1450 | 0.1300 | 0.1410 | 300,334 | -0.00(-0.42%) |
Apr 12, 2021 | 0.1439 | 0.1565 | 0.1416 | 0.1416 | 185,695 | -0.01(-4.97%) |
Apr 09, 2021 | 0.1650 | 0.1650 | 0.1450 | 0.1490 | 151,500 | -0.00(-1.91%) |
Apr 08, 2021 | 0.1350 | 0.1524 | 0.1350 | 0.1519 | 218,056 | +0.01(+6.08%) |
Apr 07, 2021 | 0.1409 | 0.1596 | 0.1409 | 0.1432 | 475,118 | -0.01(-5.79%) |
Apr 06, 2021 | 0.1380 | 0.1590 | 0.1380 | 0.1520 | 327,659 | +0.00(+2.98%) |
Apr 05, 2021 | 0.1550 | 0.1610 | 0.1451 | 0.1476 | 375,039 | -0.00(-1.60%) |
Apr 01, 2021 | 0.1350 | 0.1570 | 0.1350 | 0.1500 | 205,800 | +0.00(+1.28%) |
Mar 31, 2021 | 0.1560 | 0.1560 | 0.1310 | 0.1481 | 373,744 | +0.01(+10.69%) |
Mar 30, 2021 | 0.1584 | 0.1584 | 0.1322 | 0.1338 | 356,113 | -0.02(-14.23%) |
Mar 29, 2021 | 0.1680 | 0.1680 | 0.1450 | 0.1560 | 692,294 | +0.00(+0.71%) |
Mar 26, 2021 | 0.1605 | 0.1650 | 0.1402 | 0.1549 | 1,508,300 | +0.03(+23.92%) |
Mar 25, 2021 | 0.1360 | 0.1398 | 0.1250 | 0.1250 | 495,460 | -0.01(-8.09%) |
Mar 24, 2021 | 0.1306 | 0.1400 | 0.1306 | 0.1360 | 214,267 | +0.01(+4.37%) |
Mar 23, 2021 | 0.1480 | 0.1480 | 0.1302 | 0.1303 | 238,184 | -0.01(-6.46%) |
Mar 22, 2021 | 0.1383 | 0.1483 | 0.1350 | 0.1393 | 596,725 | +0.01(+4.82%) |
Mar 19, 2021 | 0.1350 | 0.1380 | 0.1227 | 0.1329 | 279,500 | +0.00(+3.67%) |
Mar 18, 2021 | 0.1335 | 0.1350 | 0.1200 | 0.1282 | 850,164 | +0.00(+0.87%) |
Mar 17, 2021 | 0.1400 | 0.1400 | 0.1244 | 0.1271 | 570,900 | -0.01(-7.63%) |
Mar 16, 2021 | 0.1530 | 0.1530 | 0.1300 | 0.1376 | 1,401,496 | -0.00(-1.78%) |
Mar 15, 2021 | 0.1320 | 0.1460 | 0.1242 | 0.1401 | 2,186,355 | +0.02(+20.05%) |
Mar 12, 2021 | 0.1328 | 0.1328 | 0.1140 | 0.1167 | 83,600 | -0.01(-6.64%) |
Mar 11, 2021 | 0.1243 | 0.1250 | 0.1131 | 0.1250 | 420,687 | +0.01(+5.57%) |
Mar 10, 2021 | 0.1180 | 0.1250 | 0.1102 | 0.1184 | 85,159 | +0.00(+2.96%) |
Mar 09, 2021 | 0.1120 | 0.1200 | 0.1089 | 0.1150 | 140,287 | +0.00(+2.95%) |
Mar 08, 2021 | 0.1131 | 0.1191 | 0.1053 | 0.1117 | 685,358 | +0.00(+1.55%) |
Mar 05, 2021 | 0.1180 | 0.1180 | 0.1000 | 0.1100 | 407,900 | +0.00(+0.36%) |
Mar 04, 2021 | 0.1080 | 0.1246 | 0.1010 | 0.1096 | 716,125 | -0.01(-10.68%) |
Mar 03, 2021 | 0.1440 | 0.1440 | 0.1179 | 0.1227 | 319,696 | -0.01(-5.40%) |
Mar 02, 2021 | 0.1430 | 0.1430 | 0.1251 | 0.1297 | 492,574 | -0.00(-0.23%) |