Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.98	30.03	29.87	30.00	9,864	+0.05(+0.15%)
May 27, 2021	30.04	30.04	29.50	29.95	60,818	-0.08(-0.27%)
May 26, 2021	28.89	30.03	28.89	30.03	39,363	+1.36(+4.73%)
May 25, 2021	28.73	29.68	28.68	28.68	24,501	-0.62(-2.11%)
May 24, 2021	29.90	29.90	29.10	29.29	20,127	+0.15(+0.50%)
May 21, 2021	30.03	30.03	28.44	29.15	17,858	-0.56(-1.90%)
May 20, 2021	27.62	29.95	27.62	29.71	30,870	+1.29(+4.55%)
May 19, 2021	27.60	28.99	25.73	28.42	39,764	-0.07(-0.26%)
May 18, 2021	29.42	29.63	28.49	28.49	30,720	-0.76(-2.58%)
May 17, 2021	29.03	29.39	29.03	29.25	11,975	+0.05(+0.16%)
May 14, 2021	29.04	29.39	28.66	29.20	28,132	+0.46(+1.62%)
May 13, 2021	28.22	28.74	28.00	28.74	44,459	+0.78(+2.80%)
May 12, 2021	26.29	28.19	26.08	27.96	89,357	+1.72(+6.56%)
May 11, 2021	26.30	26.59	25.66	26.24	13,744	+0.27(+1.05%)
May 10, 2021	26.89	26.95	25.94	25.96	17,018	-0.93(-3.45%)
May 07, 2021	26.92	26.92	26.54	26.89	8,741	+0.27(+1.03%)
May 06, 2021	26.57	26.77	26.18	26.62	9,805	+0.30(+1.14%)
May 05, 2021	26.26	27.04	25.99	26.32	14,297	-0.14(-0.52%)
May 04, 2021	26.24	26.85	26.06	26.45	14,955	-0.56(-2.09%)
May 03, 2021	26.40	27.11	26.02	27.02	31,607	+0.85(+3.23%)
Apr 30, 2021	26.34	26.40	25.83	26.17	29,659	-0.44(-1.64%)
Apr 29, 2021	26.66	26.66	25.08	26.61	23,547	-0.01(-0.03%)
Apr 28, 2021	26.76	26.76	25.58	26.62	20,013	-0.41(-1.52%)
Apr 27, 2021	27.66	27.67	26.56	27.03	20,193	-0.71(-2.56%)
Apr 26, 2021	27.81	28.21	27.60	27.74	11,966	-0.16(-0.59%)
Apr 23, 2021	28.20	28.20	27.48	27.90	17,026	+0.62(+2.27%)
Apr 22, 2021	27.58	27.83	27.13	27.28	22,073	-0.14(-0.50%)
Apr 21, 2021	26.90	27.86	26.90	27.42	9,830	+0.56(+2.10%)
Apr 20, 2021	27.74	27.74	26.55	26.85	24,916	-1.11(-3.97%)
Apr 19, 2021	27.90	28.14	27.26	27.97	15,900	-0.14(-0.49%)
Apr 16, 2021	28.17	28.22	27.83	28.10	13,401	+0.27(+0.98%)
Apr 15, 2021	27.89	27.92	27.37	27.83	8,916	-0.01(-0.03%)
Apr 14, 2021	27.51	28.16	27.51	27.84	9,611	+0.51(+1.87%)
Apr 13, 2021	28.19	28.19	27.33	27.33	16,845	-0.74(-2.63%)
Apr 12, 2021	28.58	28.58	28.02	28.07	5,941	-0.44(-1.53%)
Apr 09, 2021	28.12	28.59	27.85	28.50	20,432	+0.52(+1.85%)
Apr 08, 2021	27.50	28.08	27.22	27.98	10,150	+0.66(+2.40%)
Apr 07, 2021	28.45	28.45	27.09	27.33	17,277	-1.02(-3.60%)
Apr 06, 2021	28.22	28.68	28.12	28.35	16,601	+0.13(+0.45%)
Apr 05, 2021	28.22	28.42	27.75	28.22	29,187	+0.09(+0.32%)
Apr 01, 2021	26.73	28.45	26.73	28.13	16,697	+1.02(+3.76%)
Mar 31, 2021	27.75	28.33	26.87	27.11	60,652	-1.29(-4.55%)
Mar 30, 2021	28.07	28.45	28.07	28.40	15,973	+0.51(+1.83%)
Mar 29, 2021	28.55	28.59	27.70	27.89	38,896	-0.78(-2.73%)
Mar 26, 2021	29.00	29.09	28.31	28.68	22,409	+0.08(+0.29%)
Mar 25, 2021	27.97	28.67	27.41	28.59	20,426	+0.50(+1.78%)
Mar 24, 2021	28.30	29.41	28.09	28.09	53,825	-0.05(-0.16%)
Mar 23, 2021	28.71	28.82	27.68	28.14	86,808	-0.95(-3.26%)
Mar 22, 2021	30.91	30.91	28.78	29.09	84,803	-2.09(-6.72%)
Mar 19, 2021	29.89	31.59	29.49	31.18	399,636	+1.00(+3.32%)
Mar 18, 2021	29.63	30.41	29.58	30.18	82,062	+0.55(+1.84%)
Mar 17, 2021	29.45	30.01	28.74	29.63	79,192	+0.08(+0.28%)
Mar 16, 2021	29.45	30.06	27.02	29.55	37,223	+0.35(+1.21%)
Mar 15, 2021	30.10	30.10	28.73	29.20	36,572	-1.08(-3.56%)
Mar 12, 2021	29.97	30.71	29.97	30.27	38,183	+0.26(+0.88%)
Mar 11, 2021	29.72	30.12	29.20	30.01	45,566	+0.29(+0.98%)
Mar 10, 2021	29.00	29.95	28.52	29.72	49,891	+0.74(+2.56%)
Mar 09, 2021	28.54	29.19	28.44	28.98	38,106	+0.44(+1.56%)
Mar 08, 2021	27.64	28.86	27.62	28.53	79,701	+1.07(+3.89%)
Mar 05, 2021	26.60	27.63	26.60	27.47	35,534	+1.19(+4.52%)
Mar 04, 2021	26.41	27.09	25.90	26.28	35,710	-0.05(-0.21%)
Mar 03, 2021	26.41	27.00	26.28	26.33	37,135	-0.10(-0.38%)
Mar 02, 2021	26.44	26.73	26.19	26.43	20,620	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.