Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.5500	0.5500	0.5500	0	+0.10(+22.17%)
May 27, 2021	0.4500	0.5000	0.4493	0.4502	4,332	-0.01(-1.21%)
May 26, 2021	0.4109	0.4557	0.4109	0.4557	508	-0.09(-17.12%)
May 24, 2021		0.5498	0.5498	0.5498	0	+0.01(+2.77%)
May 21, 2021	0.5001	0.5350	0.5000	0.5350	1,868	-0.01(-0.93%)
May 18, 2021		0.5400	0.5400	0.5400	15	+0.02(+3.85%)
May 17, 2021	0.4500	0.5200	0.4472	0.5200	6,808	+0.08(+18.18%)
May 14, 2021	0.5000	0.5500	0.3981	0.4400	18,276	-0.03(-5.46%)
May 13, 2021	0.3898	0.4654	0.3644	0.4654	5,352	+0.05(+12.50%)
May 12, 2021	0.4288	0.4288	0.2076	0.4137	21,432	+0.01(+3.37%)
May 11, 2021	0.3980	0.4520	0.3600	0.4002	10,271	-0.01(-3.15%)
May 10, 2021	0.4700	0.4790	0.3700	0.4132	4,551	-0.06(-12.09%)
May 07, 2021	0.4505	0.5003	0.4505	0.4700	2,097	+0.02(+4.44%)
May 06, 2021	0.4800	0.4814	0.4500	0.4500	1,230	-0.05(-10.00%)
May 05, 2021	0.4700	0.5001	0.4700	0.5000	20,291	+0.06(+13.64%)
May 04, 2021	0.4880	0.5000	0.4121	0.4400	28,761	-0.04(-8.71%)
May 03, 2021	0.5490	0.5500	0.4820	0.4820	14,860	+0.05(+12.09%)
Apr 30, 2021	0.4300	0.4600	0.4300	0.4300	4,700	-0.03(-6.52%)
Apr 29, 2021	0.5025	0.5025	0.4100	0.4600	8,590	-0.03(-5.89%)
Apr 28, 2021	0.4398	0.4888	0.4398	0.4888	4,901	+0.05(+11.09%)
Apr 27, 2021	0.4250	0.5600	0.4250	0.4400	51,506	-0.15(-25.42%)
Apr 26, 2021	0.5845	0.6489	0.5200	0.5900	1,960	+0.09(+18.00%)
Apr 23, 2021	0.4800	0.5000	0.4500	0.5000	800	+0.09(+21.92%)
Apr 22, 2021	0.3854	0.4101	0.3854	0.4101	2,380	+0.00(+0.15%)
Apr 21, 2021	0.3600	0.4231	0.3302	0.4095	10,058	+0.05(+13.75%)
Apr 20, 2021	0.3700	0.3716	0.3203	0.3600	44,867	-0.03(-7.69%)
Apr 19, 2021	0.4200	0.4200	0.3900	0.3900	9,550	-0.03(-7.14%)
Apr 16, 2021	0.4200	0.4200	0.4200	0.4200	26,300	+0.00(+0.05%)
Apr 15, 2021	0.4500	0.4500	0.4198	0.4198	7,994	-0.03(-6.69%)
Apr 14, 2021	0.5005	0.5005	0.4201	0.4499	47,066	-0.05(-10.00%)
Apr 13, 2021	0.5800	0.5800	0.4900	0.4999	29,981	-0.06(-10.73%)
Apr 12, 2021	0.5000	0.5600	0.5000	0.5600	12,554	+0.04(+7.69%)
Apr 09, 2021	0.4616	0.5200	0.4615	0.5200	400	+0.00(+0.00%)
Apr 08, 2021	0.5400	0.5400	0.4610	0.5200	2,212	-0.02(-3.58%)
Apr 07, 2021	0.6000	0.6000	0.5393	0.5393	848	-0.06(-10.10%)
Apr 06, 2021	0.6000	0.6000	0.5999	0.5999	930	+0.08(+16.49%)
Apr 05, 2021	0.5150	0.5401	0.5150	0.5150	7,768	-0.03(-4.63%)
Apr 01, 2021	0.4900	0.6100	0.4600	0.5400	12,700	-0.06(-10.01%)
Mar 31, 2021	0.5200	0.6250	0.4750	0.6001	57,293	+0.01(+1.71%)
Mar 30, 2021	0.6100	0.6100	0.5100	0.5900	4,025	-0.06(-9.23%)
Mar 29, 2021	0.6450	0.6500	0.6450	0.6500	622	+0.05(+8.33%)
Mar 26, 2021	0.5600	0.7200	0.5425	0.6000	13,300	+0.04(+7.14%)
Mar 25, 2021	0.5612	0.5612	0.5180	0.5600	11,151	+0.03(+5.64%)
Mar 24, 2021	0.7500	0.7500	0.5301	0.5301	17,736	-0.16(-23.04%)
Mar 23, 2021	0.7000	0.7000	0.6888	0.6888	1,779	+0.04(+5.97%)
Mar 22, 2021	0.7000	0.7338	0.6500	0.6500	6,730	-0.05(-7.14%)
Mar 19, 2021	0.6400	0.7075	0.6310	0.7000	32,400	+0.06(+9.37%)
Mar 18, 2021	0.7200	0.7210	0.6400	0.6400	4,654	-0.02(-3.04%)
Mar 17, 2021	0.7000	0.8800	0.6400	0.6601	7,108	-0.04(-5.70%)
Mar 16, 2021	0.7000	0.9100	0.7000	0.7000	16,376	-0.10(-11.95%)
Mar 15, 2021	0.6450	0.9200	0.6400	0.7950	7,787	+0.14(+21.76%)
Mar 12, 2021	0.6450	0.6529	0.6450	0.6529	1,600	+0.02(+3.62%)
Mar 11, 2021	0.8050	0.8050	0.6000	0.6301	36,100	-0.12(-15.98%)
Mar 10, 2021	0.9799	0.9799	0.7410	0.7499	4,012	-0.03(-3.61%)
Mar 09, 2021	0.6600	0.8250	0.6600	0.7780	3,964	+0.12(+17.86%)
Mar 08, 2021	0.5800	0.7900	0.5800	0.6601	3,572	-0.13(-16.44%)
Mar 05, 2021	0.9899	0.9899	0.5500	0.7900	48,100	+0.10(+13.67%)
Mar 04, 2021	0.8750	0.8799	0.6900	0.6950	48,376	-0.01(-0.73%)
Mar 03, 2021	0.8800	0.8824	0.5250	0.7001	64,641	-0.18(-20.44%)
Mar 02, 2021	0.8281	0.9173	0.8281	0.8800	10,301	-0.02(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.