Superior Uniform Group (NQ: SGC )

15.21 -0.06 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 22.55 22.55 22.07 22.34 27,463 -0.07(-0.31%)
May 27, 2021 22.51 22.70 22.08 22.41 45,895 +0.07(+0.31%)
May 26, 2021 21.90 22.56 21.88 22.34 51,078 +0.57(+2.60%)
May 25, 2021 22.37 22.37 21.78 21.78 49,745 -0.49(-2.19%)
May 24, 2021 22.44 22.63 22.08 22.26 43,757 -0.20(-0.89%)
May 21, 2021 22.59 22.61 22.19 22.46 49,933 +0.06(+0.27%)
May 20, 2021 22.52 22.61 22.08 22.40 32,727 -0.05(-0.23%)
May 19, 2021 22.43 22.59 21.91 22.46 27,047 -0.10(-0.46%)
May 18, 2021 23.00 23.00 22.46 22.56 37,638 -0.37(-1.60%)
May 17, 2021 22.69 23.06 22.66 22.93 35,848 +0.17(+0.73%)
May 14, 2021 22.55 22.78 22.52 22.76 33,923 +0.30(+1.32%)
May 13, 2021 22.25 22.74 22.04 22.46 28,226 +0.37(+1.70%)
May 12, 2021 22.32 22.77 21.72 22.09 60,481 -0.48(-2.12%)
May 11, 2021 21.80 22.69 21.35 22.57 77,767 +0.57(+2.61%)
May 10, 2021 22.63 22.63 21.89 21.99 47,811 -0.54(-2.40%)
May 07, 2021 22.50 23.08 22.39 22.53 55,893 -0.06(-0.27%)
May 06, 2021 22.76 23.02 22.44 22.59 47,098 -0.13(-0.58%)
May 05, 2021 23.04 23.08 22.63 22.73 41,522 -0.31(-1.36%)
May 04, 2021 23.18 23.18 22.67 23.04 53,286 -0.15(-0.64%)
May 03, 2021 22.05 23.20 22.05 23.19 137,136 +1.22(+5.55%)
Apr 30, 2021 22.82 23.01 21.75 21.97 147,411 -1.37(-5.86%)
Apr 29, 2021 22.98 23.39 22.98 23.33 70,767 +0.37(+1.59%)
Apr 28, 2021 22.63 23.07 21.53 22.97 105,580 +0.59(+2.65%)
Apr 27, 2021 21.73 22.46 21.51 22.38 74,983 +0.71(+3.30%)
Apr 26, 2021 21.86 21.86 21.34 21.66 35,005 +0.07(+0.32%)
Apr 23, 2021 21.60 21.83 21.48 21.59 17,909 +0.10(+0.49%)
Apr 22, 2021 21.78 21.98 21.31 21.49 32,436 -0.19(-0.88%)
Apr 21, 2021 21.01 21.89 21.01 21.68 60,853 +0.57(+2.72%)
Apr 20, 2021 21.58 21.58 20.64 21.11 43,641 -0.37(-1.74%)
Apr 19, 2021 22.34 22.34 21.08 21.48 45,303 -0.26(-1.20%)
Apr 16, 2021 21.78 21.86 21.20 21.74 32,949 +0.04(+0.20%)
Apr 15, 2021 21.70 21.72 21.31 21.70 33,032 +0.13(+0.61%)
Apr 14, 2021 21.83 21.94 21.45 21.57 17,692 -0.17(-0.76%)
Apr 13, 2021 22.79 22.79 21.40 21.73 29,606 -0.22(-0.99%)
Apr 12, 2021 21.71 22.13 21.34 21.95 29,242 +0.33(+1.53%)
Apr 09, 2021 21.82 21.93 21.32 21.62 24,913 -0.19(-0.88%)
Apr 08, 2021 21.59 22.07 20.99 21.81 46,789 +0.23(+1.05%)
Apr 07, 2021 21.04 21.82 21.04 21.58 81,521 +0.01(+0.04%)
Apr 06, 2021 21.93 22.30 21.38 21.58 50,542 -0.27(-1.24%)
Apr 05, 2021 22.65 22.71 20.69 21.85 159,934 -0.80(-3.54%)
Apr 01, 2021 22.37 22.69 22.25 22.65 31,457 +0.51(+2.28%)
Mar 31, 2021 22.21 23.00 21.92 22.14 135,355 +0.10(+0.43%)
Mar 30, 2021 21.10 22.59 20.86 22.05 90,242 +0.95(+4.50%)
Mar 29, 2021 21.94 21.94 20.90 21.10 84,954 -0.43(-1.98%)
Mar 26, 2021 21.28 21.52 20.90 21.52 32,834 +0.64(+3.04%)
Mar 25, 2021 20.30 21.20 20.21 20.89 50,376 +0.21(+1.01%)
Mar 24, 2021 21.04 21.87 20.64 20.68 58,725 -0.35(-1.66%)
Mar 23, 2021 23.26 23.26 20.92 21.03 172,991 -2.46(-10.49%)
Mar 22, 2021 24.56 25.55 23.26 23.49 124,805 -1.07(-4.36%)
Mar 19, 2021 22.38 24.59 21.99 24.56 311,011 +2.31(+10.37%)
Mar 18, 2021 22.44 23.00 21.80 22.25 103,747 -0.28(-1.24%)
Mar 17, 2021 22.44 22.86 21.78 22.53 49,404 +0.08(+0.35%)
Mar 16, 2021 22.86 22.86 21.98 22.46 59,937 -0.20(-0.88%)
Mar 15, 2021 23.08 23.08 22.30 22.66 62,928 -0.43(-1.85%)
Mar 12, 2021 22.21 23.29 21.98 23.08 152,807 +0.85(+3.84%)
Mar 11, 2021 22.25 22.54 21.24 22.23 154,430 +0.10(+0.47%)
Mar 10, 2021 21.87 22.39 21.76 22.12 40,935 +0.09(+0.40%)
Mar 09, 2021 22.39 22.39 21.89 22.04 31,943 -0.08(-0.35%)
Mar 08, 2021 22.04 22.39 21.85 22.12 34,965 +0.39(+1.80%)
Mar 05, 2021 21.16 21.90 20.50 21.72 45,578 +0.80(+3.83%)
Mar 04, 2021 21.25 21.88 20.39 20.92 54,313 -0.39(-1.84%)
Mar 03, 2021 21.40 21.71 20.91 21.31 69,733 -0.09(-0.41%)
Mar 02, 2021 22.32 22.34 20.67 21.40 53,444 -0.72(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.