Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 2.150 | 2.150 | 2.000 | 2.020 | 35,977 | -0.06(-2.88%) |
May 28, 2021 | 2.050 | 2.080 | 2.040 | 2.080 | 6,710 | +0.07(+3.48%) |
May 27, 2021 | 2.060 | 2.080 | 2.000 | 2.010 | 44,901 | -0.05(-2.43%) |
May 26, 2021 | 2.100 | 2.130 | 2.050 | 2.060 | 28,810 | -0.08(-3.74%) |
May 25, 2021 | 2.150 | 2.150 | 2.110 | 2.140 | 17,500 | +0.03(+1.42%) |
May 21, 2021 | 2.110 | 2.110 | 2.110 | 0 | -0.03(-1.40%) | |
May 20, 2021 | 2.150 | 2.220 | 2.140 | 2.140 | 39,015 | +0.04(+1.90%) |
May 19, 2021 | 2.150 | 2.180 | 2.100 | 2.100 | 50,056 | -0.05(-2.33%) |
May 18, 2021 | 2.180 | 2.200 | 2.150 | 2.150 | 12,015 | -0.03(-1.38%) |
May 17, 2021 | 2.170 | 2.220 | 2.150 | 2.180 | 24,027 | +0.02(+0.93%) |
May 14, 2021 | 2.130 | 2.200 | 2.130 | 2.160 | 10,807 | +0.03(+1.41%) |
May 13, 2021 | 2.140 | 2.240 | 2.130 | 2.130 | 18,214 | +0.00(+0.00%) |
May 12, 2021 | 2.210 | 2.260 | 2.100 | 2.130 | 62,721 | -0.02(-0.93%) |
May 11, 2021 | 2.150 | 2.220 | 2.150 | 2.150 | 60,717 | -0.02(-0.92%) |
May 10, 2021 | 2.100 | 2.220 | 2.100 | 2.170 | 31,114 | +0.00(+0.00%) |
May 07, 2021 | 2.040 | 2.200 | 2.040 | 2.170 | 179,976 | +0.10(+4.83%) |
May 06, 2021 | 2.120 | 2.120 | 1.920 | 2.070 | 28,143 | -0.03(-1.43%) |
May 05, 2021 | 2.030 | 2.120 | 1.720 | 2.100 | 176,994 | +0.11(+5.53%) |
May 04, 2021 | 2.080 | 2.120 | 1.890 | 1.990 | 152,271 | -0.08(-3.86%) |
May 03, 2021 | 2.170 | 2.190 | 2.050 | 2.070 | 31,910 | -0.10(-4.61%) |
Apr 30, 2021 | 2.010 | 2.180 | 2.010 | 2.170 | 92,520 | +0.16(+7.96%) |
Apr 29, 2021 | 2.150 | 2.150 | 1.960 | 2.010 | 53,116 | -0.11(-5.19%) |
Apr 28, 2021 | 2.150 | 2.170 | 2.030 | 2.120 | 44,199 | -0.08(-3.64%) |
Apr 27, 2021 | 2.250 | 2.320 | 2.160 | 2.200 | 81,809 | -0.04(-1.79%) |
Apr 26, 2021 | 2.300 | 2.370 | 2.240 | 2.240 | 37,330 | -0.03(-1.32%) |
Apr 23, 2021 | 2.280 | 2.280 | 2.250 | 2.270 | 16,225 | +0.00(+0.00%) |
Apr 22, 2021 | 2.350 | 2.350 | 2.270 | 2.270 | 105,829 | -0.13(-5.42%) |
Apr 21, 2021 | 2.360 | 2.400 | 2.350 | 2.400 | 9,272 | +0.05(+2.13%) |
Apr 20, 2021 | 2.350 | 2.440 | 2.310 | 2.350 | 41,757 | -0.01(-0.42%) |
Apr 19, 2021 | 2.470 | 2.510 | 2.350 | 2.360 | 28,004 | -0.04(-1.67%) |
Apr 16, 2021 | 2.520 | 2.520 | 2.380 | 2.400 | 38,266 | -0.04(-1.64%) |
Apr 15, 2021 | 2.350 | 2.500 | 2.310 | 2.440 | 42,772 | -0.06(-2.40%) |
Apr 14, 2021 | 2.350 | 2.500 | 2.300 | 2.500 | 68,703 | +0.09(+3.73%) |
Apr 13, 2021 | 2.300 | 2.410 | 2.270 | 2.410 | 32,300 | +0.11(+4.78%) |
Apr 12, 2021 | 2.490 | 2.510 | 2.150 | 2.300 | 334,838 | -0.20(-8.00%) |
Apr 09, 2021 | 2.590 | 2.590 | 2.500 | 2.500 | 27,979 | -0.06(-2.34%) |
Apr 08, 2021 | 2.690 | 2.690 | 2.550 | 2.560 | 82,479 | -0.08(-3.03%) |
Apr 07, 2021 | 2.600 | 2.680 | 2.600 | 2.640 | 16,482 | +0.08(+3.13%) |
Apr 06, 2021 | 2.650 | 2.700 | 2.560 | 2.560 | 24,746 | -0.08(-3.03%) |
Apr 05, 2021 | 2.650 | 2.720 | 2.610 | 2.640 | 18,866 | -0.06(-2.22%) |
Apr 01, 2021 | 2.700 | 2.700 | 2.700 | 0 | -0.08(-2.88%) | |
Mar 31, 2021 | 2.800 | 2.800 | 2.610 | 2.780 | 53,200 | -0.02(-0.71%) |
Mar 30, 2021 | 2.750 | 2.990 | 2.630 | 2.800 | 86,015 | +0.05(+1.82%) |