Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 1.200 | 1.210 | 1.200 | 1.210 | 38,446 | -0.01(-0.82%) |
May 28, 2021 | 1.200 | 1.220 | 1.200 | 1.220 | 120,400 | +0.01(+0.83%) |
May 27, 2021 | 1.200 | 1.210 | 1.190 | 1.210 | 87,489 | +0.01(+0.83%) |
May 26, 2021 | 1.210 | 1.210 | 1.190 | 1.200 | 61,546 | -0.01(-0.83%) |
May 25, 2021 | 1.210 | 1.230 | 1.210 | 1.210 | 243,417 | +0.01(+0.83%) |
May 21, 2021 | 1.200 | 1.200 | 1.200 | 0 | -0.02(-1.64%) | |
May 20, 2021 | 1.220 | 1.220 | 1.200 | 1.220 | 47,756 | +0.02(+1.67%) |
May 19, 2021 | 1.220 | 1.220 | 1.200 | 1.200 | 123,809 | -0.03(-2.44%) |
May 18, 2021 | 1.240 | 1.240 | 1.220 | 1.230 | 24,460 | -0.02(-1.60%) |
May 17, 2021 | 1.220 | 1.250 | 1.220 | 1.250 | 209,618 | +0.02(+1.63%) |
May 14, 2021 | 1.200 | 1.260 | 1.200 | 1.230 | 170,725 | +0.02(+1.65%) |
May 13, 2021 | 1.230 | 1.230 | 1.200 | 1.210 | 48,599 | -0.02(-1.63%) |
May 12, 2021 | 1.230 | 1.230 | 1.220 | 1.230 | 23,477 | +0.01(+0.82%) |
May 11, 2021 | 1.230 | 1.230 | 1.210 | 1.220 | 53,953 | -0.01(-0.81%) |
May 10, 2021 | 1.230 | 1.240 | 1.230 | 1.230 | 19,887 | +0.01(+0.82%) |
May 07, 2021 | 1.230 | 1.240 | 1.220 | 1.220 | 69,812 | -0.01(-0.81%) |
May 06, 2021 | 1.240 | 1.240 | 1.220 | 1.230 | 91,803 | -0.01(-0.81%) |
May 05, 2021 | 1.220 | 1.270 | 1.220 | 1.240 | 141,285 | +0.03(+2.48%) |
May 04, 2021 | 1.230 | 1.230 | 1.200 | 1.210 | 145,484 | -0.01(-0.82%) |
May 03, 2021 | 1.210 | 1.230 | 1.200 | 1.220 | 139,626 | +0.02(+1.67%) |
Apr 30, 2021 | 1.220 | 1.230 | 1.200 | 1.200 | 72,613 | -0.01(-0.83%) |
Apr 29, 2021 | 1.230 | 1.230 | 1.210 | 1.210 | 87,469 | +0.00(+0.00%) |
Apr 28, 2021 | 1.210 | 1.210 | 1.190 | 1.210 | 42,705 | +0.00(+0.00%) |
Apr 27, 2021 | 1.200 | 1.220 | 1.190 | 1.210 | 58,779 | +0.01(+0.83%) |
Apr 26, 2021 | 1.220 | 1.220 | 1.190 | 1.200 | 120,780 | +0.00(+0.00%) |
Apr 23, 2021 | 1.220 | 1.220 | 1.180 | 1.200 | 35,950 | +0.00(+0.00%) |
Apr 22, 2021 | 1.200 | 1.200 | 1.190 | 1.200 | 160,598 | +0.01(+0.84%) |
Apr 21, 2021 | 1.200 | 1.200 | 1.170 | 1.190 | 8,715 | +0.01(+0.85%) |
Apr 20, 2021 | 1.200 | 1.200 | 1.180 | 1.180 | 37,027 | -0.02(-1.67%) |
Apr 19, 2021 | 1.200 | 1.200 | 1.200 | 1.200 | 12,646 | -0.02(-1.64%) |
Apr 16, 2021 | 1.200 | 1.220 | 1.200 | 1.220 | 5,436 | +0.01(+0.83%) |
Apr 15, 2021 | 1.210 | 1.220 | 1.210 | 1.210 | 20,000 | +0.01(+0.83%) |
Apr 14, 2021 | 1.180 | 1.210 | 1.180 | 1.200 | 36,619 | +0.01(+0.84%) |
Apr 13, 2021 | 1.200 | 1.200 | 1.170 | 1.190 | 33,963 | +0.00(+0.00%) |
Apr 12, 2021 | 1.200 | 1.200 | 1.180 | 1.190 | 48,075 | -0.01(-0.83%) |
Apr 09, 2021 | 1.190 | 1.200 | 1.190 | 1.200 | 30,276 | +0.00(+0.00%) |
Apr 08, 2021 | 1.210 | 1.210 | 1.200 | 1.200 | 29,505 | -0.02(-1.64%) |
Apr 07, 2021 | 1.210 | 1.220 | 1.210 | 1.220 | 2,558 | +0.02(+1.67%) |
Apr 06, 2021 | 1.190 | 1.210 | 1.190 | 1.200 | 26,633 | +0.02(+1.69%) |
Apr 05, 2021 | 1.220 | 1.220 | 1.170 | 1.180 | 48,911 | +0.01(+0.85%) |
Apr 01, 2021 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 1.180 | 1.180 | 1.150 | 1.170 | 147,940 | -0.02(-1.68%) |
Mar 30, 2021 | 1.170 | 1.190 | 1.160 | 1.190 | 49,438 | +0.01(+0.85%) |
Mar 29, 2021 | 1.180 | 1.180 | 1.160 | 1.180 | 24,751 | +0.00(+0.00%) |
Mar 26, 2021 | 1.160 | 1.190 | 1.160 | 1.180 | 86,562 | +0.01(+0.85%) |
Mar 25, 2021 | 1.170 | 1.170 | 1.140 | 1.170 | 67,029 | +0.00(+0.00%) |
Mar 24, 2021 | 1.190 | 1.190 | 1.170 | 1.170 | 19,910 | +0.02(+1.74%) |
Mar 23, 2021 | 1.180 | 1.180 | 1.150 | 1.150 | 92,936 | -0.02(-1.71%) |
Mar 22, 2021 | 1.190 | 1.210 | 1.170 | 1.170 | 108,751 | +0.00(+0.00%) |
Mar 19, 2021 | 1.170 | 1.180 | 1.170 | 1.170 | 19,024 | +0.01(+0.86%) |
Mar 18, 2021 | 1.180 | 1.200 | 1.150 | 1.160 | 95,994 | -0.04(-3.33%) |
Mar 17, 2021 | 1.210 | 1.210 | 1.190 | 1.200 | 35,189 | -0.01(-0.83%) |
Mar 16, 2021 | 1.220 | 1.220 | 1.200 | 1.210 | 19,425 | -0.01(-0.82%) |
Mar 15, 2021 | 1.220 | 1.230 | 1.220 | 1.220 | 17,486 | +0.00(+0.00%) |
Mar 12, 2021 | 1.240 | 1.240 | 1.200 | 1.220 | 117,114 | -0.02(-1.61%) |
Mar 11, 2021 | 1.240 | 1.250 | 1.230 | 1.240 | 136,265 | +0.00(+0.00%) |
Mar 10, 2021 | 1.240 | 1.250 | 1.240 | 1.240 | 64,771 | +0.01(+0.81%) |
Mar 09, 2021 | 1.240 | 1.260 | 1.230 | 1.230 | 53,737 | -0.02(-1.60%) |
Mar 08, 2021 | 1.280 | 1.280 | 1.250 | 1.250 | 223,334 | -0.06(-4.58%) |
Mar 05, 2021 | 1.300 | 1.320 | 1.280 | 1.310 | 213,653 | +0.04(+3.15%) |
Mar 04, 2021 | 1.240 | 1.270 | 1.220 | 1.270 | 147,642 | +0.02(+1.60%) |
Mar 03, 2021 | 1.250 | 1.260 | 1.240 | 1.250 | 110,701 | -0.01(-0.79%) |
Mar 02, 2021 | 1.250 | 1.270 | 1.220 | 1.260 | 85,231 | -0.01(-0.79%) |