Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
May 27, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 4,000 | -0.01(-5.00%) |
May 25, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
May 17, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
May 14, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 8,000 | +0.01(+16.67%) |
May 13, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,800 | +0.00(+0.00%) |
May 11, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-14.29%) | |
May 06, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.01(+16.67%) | |
May 04, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Apr 20, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 10,625 | -0.01(-5.88%) |
Apr 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,950 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Apr 05, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Mar 30, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,000 | +0.00(+5.88%) |
Mar 29, 2021 | 0.0850 | 0.0950 | 0.0850 | 0.0850 | 21,935 | -0.01(-15.00%) |
Mar 26, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4,700 | +0.01(+5.26%) |
Mar 24, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | -0.01(-13.64%) |
Mar 18, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Mar 16, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 28,000 | +0.01(+16.67%) |
Mar 12, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 6,300 | -0.01(-5.26%) |
Mar 11, 2021 | 0.0950 | 0.0950 | 0.0950 | 50 | +0.00(+0.00%) | |
Mar 10, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.00(+0.00%) |
Mar 09, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,600 | +0.00(+0.00%) |
Mar 08, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.01(+5.56%) |
Mar 05, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,340 | +0.00(+0.00%) |
Mar 02, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) |