Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: APL )

0.4550 +0.0200 (+4.60%)
Streaming Delayed Price Updated: 1:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4000 0.4000 0.4000 0.4000 12,500 +0.01(+2.56%)
May 26, 2021 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
May 25, 2021 0.3800 0.3800 0.3700 0.3700 18,000 -0.04(-9.76%)
May 20, 2021 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
May 18, 2021 0.4000 0.4000 0.4000 0 -0.03(-8.05%)
May 17, 2021 0.4000 0.4350 0.4000 0.4350 28,002 +0.03(+8.75%)
May 13, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 12, 2021 0.4000 0.4000 0.4000 0.4000 3,500 +0.02(+5.26%)
May 11, 2021 0.3800 0.3800 0.3800 0.3800 1,000 +0.00(+0.00%)
May 10, 2021 0.3700 0.3800 0.3700 0.3800 31,000 +0.04(+11.76%)
May 06, 2021 0.3400 0.3400 0.3400 0 -0.07(-17.07%)
May 04, 2021 0.4100 0.4100 0.4100 0 +0.05(+13.89%)
May 03, 2021 0.3600 0.3600 0.3600 0.3600 2,500 -0.05(-12.20%)
Apr 29, 2021 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Apr 27, 2021 0.4100 0.4100 0.4100 0 +0.00(+1.23%)
Apr 26, 2021 0.4000 0.4050 0.4000 0.4050 11,000 +0.02(+3.85%)
Apr 23, 2021 0.3900 0.3900 0.3900 0.3900 4,000 +0.01(+2.63%)
Apr 22, 2021 0.3800 0.4150 0.3800 0.3800 4,205 +0.00(+0.00%)
Apr 21, 2021 0.3750 0.3800 0.3750 0.3800 3,000 +0.03(+7.04%)
Apr 20, 2021 0.3800 0.3800 0.3550 0.3550 11,500 -0.02(-4.05%)
Apr 19, 2021 0.3700 0.3700 0.3700 0.3700 1,100 +0.02(+4.23%)
Apr 16, 2021 0.3900 0.4250 0.3550 0.3550 36,500 +0.00(+0.00%)
Apr 15, 2021 0.3550 0.3550 0.3550 0.3550 4,000 -0.02(-4.05%)
Apr 14, 2021 0.3700 0.3700 0.3700 0.3700 6,100 +0.00(+0.00%)
Apr 13, 2021 0.3700 0.3700 0.3700 0.3700 9,413 -0.02(-5.13%)
Apr 09, 2021 0.3900 0.3900 0.3900 0 +0.02(+4.00%)
Apr 05, 2021 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Mar 31, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 30, 2021 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Mar 29, 2021 0.4000 0.4000 0.4000 0.4000 34,500 +0.04(+11.11%)
Mar 26, 2021 0.3900 0.3900 0.3600 0.3600 16,300 -0.02(-5.26%)
Mar 25, 2021 0.4000 0.4000 0.3800 0.3800 15,500 -0.02(-5.00%)
Mar 24, 2021 0.4000 0.4000 0.4000 0.4000 30,500 +0.00(+0.00%)
Mar 23, 2021 0.4100 0.4100 0.3400 0.4000 11,000 -0.01(-3.61%)
Mar 18, 2021 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Mar 10, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 05, 2021 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Mar 03, 2021 0.4250 0.4250 0.4250 0 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.