Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.90	22.90	22.41	22.69	27,046	-0.07(-0.31%)
May 27, 2021	22.86	23.05	22.42	22.76	45,198	+0.07(+0.31%)
May 26, 2021	22.24	22.91	22.22	22.69	50,303	+0.57(+2.60%)
May 25, 2021	22.71	22.71	22.11	22.11	48,990	-0.50(-2.19%)
May 24, 2021	22.78	22.98	22.42	22.61	43,093	-0.20(-0.89%)
May 21, 2021	22.94	22.96	22.53	22.81	49,176	+0.06(+0.27%)
May 20, 2021	22.87	22.96	22.42	22.75	32,231	-0.05(-0.23%)
May 19, 2021	22.77	22.93	22.24	22.80	26,636	-0.11(-0.46%)
May 18, 2021	23.36	23.36	22.81	22.91	37,067	-0.37(-1.60%)
May 17, 2021	23.04	23.41	23.01	23.28	35,304	+0.17(+0.73%)
May 14, 2021	22.90	23.13	22.87	23.11	33,408	+0.30(+1.32%)
May 13, 2021	22.60	23.09	22.38	22.81	27,798	+0.38(+1.70%)
May 12, 2021	22.67	23.12	22.06	22.43	59,563	-0.49(-2.12%)
May 11, 2021	22.14	23.04	21.68	22.92	76,587	+0.58(+2.61%)
May 10, 2021	22.98	22.98	22.23	22.33	47,085	-0.55(-2.40%)
May 07, 2021	22.85	23.44	22.74	22.88	55,045	-0.06(-0.27%)
May 06, 2021	23.11	23.38	22.78	22.94	46,383	-0.13(-0.57%)
May 05, 2021	23.39	23.44	22.98	23.08	40,892	-0.32(-1.36%)
May 04, 2021	23.54	23.54	23.02	23.39	52,477	-0.15(-0.64%)
May 03, 2021	22.39	23.55	22.39	23.54	135,055	+1.24(+5.55%)
Apr 30, 2021	23.17	23.37	22.08	22.31	145,174	-1.39(-5.86%)
Apr 29, 2021	23.33	23.75	23.33	23.69	69,694	+0.37(+1.59%)
Apr 28, 2021	22.98	23.43	21.86	23.32	103,978	+0.60(+2.65%)
Apr 27, 2021	22.07	22.81	21.85	22.72	73,845	+0.73(+3.30%)
Apr 26, 2021	22.20	22.20	21.67	22.00	34,474	+0.07(+0.32%)
Apr 23, 2021	21.93	22.17	21.81	21.93	17,638	+0.11(+0.49%)
Apr 22, 2021	22.11	22.31	21.63	21.82	31,944	-0.19(-0.88%)
Apr 21, 2021	21.33	22.23	21.33	22.01	59,929	+0.58(+2.72%)
Apr 20, 2021	21.92	21.92	20.96	21.43	42,979	-0.38(-1.74%)
Apr 19, 2021	22.69	22.69	21.40	21.81	44,616	-0.27(-1.20%)
Apr 16, 2021	22.11	22.20	21.53	22.08	32,449	+0.04(+0.20%)
Apr 15, 2021	22.03	22.06	21.64	22.03	32,530	+0.13(+0.61%)
Apr 14, 2021	22.16	22.28	21.78	21.90	17,424	-0.17(-0.76%)
Apr 13, 2021	23.14	23.14	21.73	22.07	29,157	-0.22(-0.99%)
Apr 12, 2021	22.04	22.47	21.67	22.29	28,798	+0.34(+1.53%)
Apr 09, 2021	22.16	22.27	21.65	21.95	24,534	-0.19(-0.88%)
Apr 08, 2021	21.93	22.41	21.32	22.15	46,079	+0.23(+1.05%)
Apr 07, 2021	21.36	22.16	21.36	21.92	80,284	+0.01(+0.04%)
Apr 06, 2021	22.27	22.64	21.71	21.91	49,775	-0.27(-1.24%)
Apr 05, 2021	23.00	23.06	21.01	22.18	157,507	-0.81(-3.54%)
Apr 01, 2021	22.71	23.04	22.59	23.00	30,979	+0.51(+2.28%)
Mar 31, 2021	22.55	23.35	22.25	22.48	133,301	+0.10(+0.43%)
Mar 30, 2021	21.42	22.94	21.18	22.39	88,873	+0.96(+4.50%)
Mar 29, 2021	22.28	22.28	21.23	21.42	83,665	-0.43(-1.98%)
Mar 26, 2021	21.61	21.85	21.23	21.85	32,336	+0.65(+3.04%)
Mar 25, 2021	20.62	21.52	20.52	21.21	49,611	+0.21(+1.01%)
Mar 24, 2021	21.37	22.21	20.96	21.00	57,834	-0.35(-1.66%)
Mar 23, 2021	23.61	23.61	21.24	21.35	170,366	-2.50(-10.49%)
Mar 22, 2021	24.94	25.94	23.61	23.85	122,911	-1.09(-4.36%)
Mar 19, 2021	22.72	24.97	22.33	24.94	306,291	+2.34(+10.37%)
Mar 18, 2021	22.78	23.36	22.14	22.60	102,172	-0.28(-1.24%)
Mar 17, 2021	22.78	23.21	22.11	22.88	48,655	+0.08(+0.35%)
Mar 16, 2021	23.22	23.22	22.32	22.80	59,027	-0.20(-0.88%)
Mar 15, 2021	23.44	23.44	22.64	23.00	61,974	-0.43(-1.85%)
Mar 12, 2021	22.55	23.65	22.31	23.44	150,488	+0.87(+3.84%)
Mar 11, 2021	22.59	22.89	21.57	22.57	152,087	+0.11(+0.47%)
Mar 10, 2021	22.21	22.73	22.09	22.47	40,314	+0.09(+0.40%)
Mar 09, 2021	22.73	22.73	22.23	22.38	31,459	-0.08(-0.35%)
Mar 08, 2021	22.38	22.73	22.18	22.46	34,434	+0.40(+1.80%)
Mar 05, 2021	21.48	22.24	20.82	22.06	44,886	+0.81(+3.83%)
Mar 04, 2021	21.58	22.22	20.70	21.24	53,489	-0.40(-1.84%)
Mar 03, 2021	21.73	22.04	21.24	21.64	68,675	-0.09(-0.41%)
Mar 02, 2021	22.66	22.69	20.99	21.73	52,633	-0.73(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.