Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 69.50 | 69.50 | 69.50 | 20 | +2.37(+3.53%) | |
May 26, 2021 | 67.13 | 67.13 | 67.13 | 0 | -1.08(-1.58%) | |
May 24, 2021 | 68.21 | 68.21 | 68.21 | 2 | -1.78(-2.55%) | |
May 19, 2021 | 69.99 | 69.99 | 69.99 | 2 | +1.99(+2.93%) | |
May 18, 2021 | 69.00 | 69.00 | 68.00 | 68.00 | 1,185 | -1.00(-1.45%) |
May 14, 2021 | 69.00 | 69.00 | 69.00 | 1 | +0.00(+0.00%) | |
May 13, 2021 | 68.00 | 69.00 | 68.00 | 69.00 | 285 | +3.00(+4.55%) |
May 12, 2021 | 67.01 | 67.01 | 66.00 | 66.00 | 609 | -4.00(-5.71%) |
May 11, 2021 | 70.00 | 70.00 | 70.00 | 70.00 | 200 | +1.75(+2.56%) |
May 10, 2021 | 68.25 | 68.25 | 68.25 | 68.25 | 300 | -1.76(-2.51%) |
May 06, 2021 | 70.01 | 70.01 | 70.01 | 0 | -1.99(-2.76%) | |
May 05, 2021 | 74.25 | 74.25 | 71.99 | 72.00 | 384 | +0.00(+0.00%) |
May 04, 2021 | 72.00 | 72.00 | 72.00 | 7 | +0.00(+0.00%) | |
May 03, 2021 | 69.75 | 72.00 | 69.75 | 72.00 | 832 | +2.73(+3.94%) |
Apr 30, 2021 | 69.27 | 69.27 | 69.27 | 69.27 | 100 | +0.25(+0.36%) |
Apr 29, 2021 | 69.02 | 69.02 | 69.02 | 69.02 | 100 | +0.00(+0.00%) |
Apr 28, 2021 | 69.02 | 69.02 | 69.02 | 69.02 | 185 | +0.26(+0.38%) |
Apr 27, 2021 | 69.00 | 69.02 | 68.76 | 68.76 | 1,444 | +0.26(+0.38%) |
Apr 26, 2021 | 68.50 | 68.50 | 68.50 | 68.50 | 133 | -0.50(-0.72%) |
Apr 20, 2021 | 69.00 | 69.00 | 69.00 | 0 | +0.30(+0.44%) | |
Apr 19, 2021 | 65.66 | 68.70 | 65.66 | 68.70 | 350 | +0.20(+0.29%) |
Apr 16, 2021 | 66.50 | 68.50 | 66.50 | 68.50 | 400 | +2.00(+3.01%) |
Apr 15, 2021 | 66.50 | 66.50 | 66.50 | 7 | +0.00(+0.00%) | |
Apr 14, 2021 | 66.50 | 66.50 | 66.50 | 66.50 | 100 | +0.97(+1.48%) |
Apr 13, 2021 | 66.00 | 66.00 | 65.53 | 65.53 | 631 | -0.37(-0.56%) |
Apr 12, 2021 | 65.90 | 65.90 | 65.90 | 65.90 | 200 | -1.59(-2.36%) |
Apr 09, 2021 | 66.02 | 67.49 | 66.02 | 67.49 | 300 | +2.48(+3.81%) |
Apr 08, 2021 | 67.50 | 67.50 | 65.01 | 65.01 | 364 | -2.74(-4.04%) |
Apr 07, 2021 | 67.75 | 67.75 | 67.75 | 67.75 | 200 | +0.00(+0.00%) |
Apr 06, 2021 | 67.75 | 67.75 | 67.75 | 4 | +0.00(+0.00%) | |
Apr 05, 2021 | 67.75 | 67.75 | 67.75 | 15 | +0.00(+0.00%) | |
Apr 01, 2021 | 67.75 | 67.75 | 67.75 | 67.75 | 200 | +2.05(+3.12%) |
Mar 31, 2021 | 66.00 | 66.00 | 65.70 | 65.70 | 1,065 | -3.30(-4.79%) |
Mar 29, 2021 | 69.00 | 69.00 | 69.00 | 0 | +2.40(+3.60%) | |
Mar 26, 2021 | 66.60 | 66.60 | 66.60 | 85 | +0.00(+0.00%) | |
Mar 24, 2021 | 66.60 | 66.60 | 66.60 | 0 | -0.20(-0.30%) | |
Mar 23, 2021 | 66.80 | 66.80 | 66.80 | 66.80 | 500 | -1.95(-2.84%) |
Mar 22, 2021 | 68.75 | 68.75 | 68.75 | 1 | +0.00(+0.00%) | |
Mar 19, 2021 | 68.75 | 68.75 | 68.75 | 68.75 | 200 | -0.90(-1.29%) |
Mar 18, 2021 | 69.90 | 69.90 | 69.65 | 69.65 | 1,284 | -0.35(-0.50%) |
Mar 17, 2021 | 69.94 | 70.00 | 69.90 | 70.00 | 2,249 | +0.36(+0.52%) |
Mar 16, 2021 | 69.64 | 69.64 | 69.64 | 69.64 | 120 | +0.44(+0.64%) |
Mar 15, 2021 | 69.20 | 69.20 | 69.20 | 106 | +0.00(+0.00%) | |
Mar 12, 2021 | 69.24 | 69.24 | 69.20 | 69.20 | 300 | +1.95(+2.90%) |
Mar 11, 2021 | 67.24 | 67.25 | 67.24 | 67.25 | 207 | +0.65(+0.98%) |
Mar 10, 2021 | 66.60 | 66.60 | 66.60 | 66.60 | 220 | -2.65(-3.83%) |
Mar 09, 2021 | 69.25 | 69.25 | 69.25 | 24 | +0.00(+0.00%) | |
Mar 08, 2021 | 69.25 | 69.25 | 69.25 | 69.25 | 181 | -0.25(-0.36%) |
Mar 04, 2021 | 69.50 | 69.50 | 69.50 | 0 | +0.00(+0.00%) | |
Mar 03, 2021 | 66.25 | 69.50 | 66.25 | 69.50 | 200 | +3.25(+4.91%) |
Mar 02, 2021 | 66.25 | 66.25 | 66.25 | 66.25 | 100 | +0.25(+0.38%) |