Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 96.33 | 97.44 | 96.33 | 96.93 | 184,863 | -0.16(-0.16%) |
Jun 29, 2021 | 96.62 | 98.00 | 96.62 | 97.09 | 112,869 | +0.59(+0.61%) |
Jun 28, 2021 | 98.26 | 98.41 | 96.16 | 96.50 | 253,545 | -1.90(-1.93%) |
Jun 25, 2021 | 97.89 | 99.23 | 97.64 | 98.40 | 438,591 | +0.66(+0.68%) |
Jun 24, 2021 | 96.94 | 97.79 | 95.91 | 97.74 | 134,496 | +1.48(+1.54%) |
Jun 23, 2021 | 97.11 | 97.74 | 96.11 | 96.26 | 205,505 | -1.14(-1.17%) |
Jun 22, 2021 | 96.27 | 97.57 | 94.72 | 97.40 | 116,523 | +1.42(+1.48%) |
Jun 21, 2021 | 94.44 | 96.06 | 93.81 | 95.98 | 211,456 | +2.80(+3.00%) |
Jun 18, 2021 | 96.58 | 96.58 | 92.97 | 93.18 | 472,760 | -4.79(-4.89%) |
Jun 17, 2021 | 100.68 | 100.68 | 97.28 | 97.97 | 125,868 | -3.00(-2.97%) |
Jun 16, 2021 | 101.86 | 101.86 | 100.01 | 100.97 | 163,663 | -1.44(-1.41%) |
Jun 15, 2021 | 101.59 | 103.04 | 100.62 | 102.41 | 173,345 | +1.20(+1.19%) |
Jun 14, 2021 | 101.72 | 101.73 | 100.73 | 101.21 | 96,703 | -0.25(-0.25%) |
Jun 11, 2021 | 100.30 | 101.52 | 100.23 | 101.46 | 99,571 | +1.56(+1.56%) |
Jun 10, 2021 | 100.84 | 100.84 | 99.25 | 99.90 | 197,192 | -0.33(-0.33%) |
Jun 09, 2021 | 100.39 | 100.90 | 99.83 | 100.23 | 141,210 | -0.33(-0.33%) |
Jun 08, 2021 | 98.08 | 101.00 | 97.53 | 100.56 | 119,426 | +2.62(+2.68%) |
Jun 07, 2021 | 99.72 | 99.72 | 97.85 | 97.94 | 220,296 | -1.90(-1.90%) |
Jun 04, 2021 | 100.77 | 101.26 | 99.30 | 99.84 | 132,817 | -0.19(-0.19%) |
Jun 03, 2021 | 99.36 | 100.50 | 98.17 | 100.03 | 142,468 | +0.19(+0.19%) |
Jun 02, 2021 | 104.19 | 104.19 | 99.26 | 99.84 | 325,431 | -4.06(-3.91%) |
Jun 01, 2021 | 103.91 | 104.84 | 102.90 | 103.90 | 264,519 | +0.81(+0.79%) |
May 28, 2021 | 104.56 | 104.56 | 102.62 | 103.09 | 207,978 | -1.04(-1.00%) |
May 27, 2021 | 103.56 | 104.68 | 103.03 | 104.13 | 250,785 | +2.09(+2.05%) |
May 26, 2021 | 102.29 | 102.97 | 101.41 | 102.04 | 180,292 | +0.09(+0.09%) |
May 25, 2021 | 103.16 | 103.57 | 101.94 | 101.95 | 177,385 | -0.93(-0.90%) |
May 24, 2021 | 101.75 | 103.23 | 101.44 | 102.88 | 89,591 | +1.54(+1.52%) |
May 21, 2021 | 102.32 | 102.95 | 100.91 | 101.34 | 117,168 | +0.42(+0.42%) |
May 20, 2021 | 100.47 | 101.26 | 99.47 | 100.92 | 109,655 | +0.25(+0.25%) |
May 19, 2021 | 99.04 | 100.71 | 97.40 | 100.67 | 134,787 | -0.39(-0.39%) |
May 18, 2021 | 103.30 | 103.50 | 100.99 | 101.06 | 190,306 | -2.22(-2.15%) |
May 17, 2021 | 101.62 | 103.41 | 101.00 | 103.28 | 193,938 | +0.48(+0.47%) |
May 14, 2021 | 101.96 | 102.93 | 100.87 | 102.80 | 266,509 | +1.95(+1.93%) |
May 13, 2021 | 100.18 | 102.00 | 99.27 | 100.85 | 375,332 | +1.16(+1.16%) |
May 12, 2021 | 101.35 | 102.20 | 99.31 | 99.69 | 259,646 | -2.50(-2.45%) |
May 11, 2021 | 102.86 | 104.66 | 101.59 | 102.19 | 139,899 | -2.95(-2.81%) |
May 10, 2021 | 106.88 | 107.26 | 105.04 | 105.14 | 207,756 | -1.90(-1.78%) |
May 07, 2021 | 103.87 | 107.34 | 103.87 | 107.04 | 272,581 | +2.70(+2.59%) |
May 06, 2021 | 103.95 | 104.34 | 102.12 | 104.34 | 128,681 | +0.69(+0.67%) |
May 05, 2021 | 103.09 | 104.20 | 100.91 | 103.65 | 202,075 | +0.47(+0.46%) |
May 04, 2021 | 104.11 | 104.33 | 102.93 | 103.18 | 187,989 | -1.41(-1.35%) |
May 03, 2021 | 105.95 | 106.48 | 104.35 | 104.59 | 201,564 | -0.59(-0.56%) |
Apr 30, 2021 | 103.97 | 105.68 | 103.47 | 105.18 | 229,500 | +0.50(+0.48%) |
Apr 29, 2021 | 108.34 | 110.52 | 102.92 | 104.68 | 342,696 | -3.69(-3.41%) |
Apr 28, 2021 | 107.30 | 109.23 | 106.96 | 108.37 | 180,014 | +1.01(+0.94%) |
Apr 27, 2021 | 106.09 | 107.59 | 106.03 | 107.36 | 145,545 | +1.43(+1.35%) |
Apr 26, 2021 | 107.44 | 107.70 | 105.76 | 105.93 | 144,722 | -0.59(-0.55%) |
Apr 23, 2021 | 104.02 | 107.44 | 104.00 | 106.52 | 156,500 | +3.11(+3.01%) |
Apr 22, 2021 | 106.56 | 106.56 | 103.30 | 103.41 | 278,809 | -2.58(-2.43%) |
Apr 21, 2021 | 104.88 | 107.51 | 104.88 | 105.99 | 165,922 | +0.72(+0.68%) |
Apr 20, 2021 | 108.72 | 109.03 | 103.85 | 105.27 | 230,799 | -3.76(-3.45%) |
Apr 19, 2021 | 109.04 | 109.59 | 108.02 | 109.03 | 249,774 | -0.37(-0.34%) |
Apr 16, 2021 | 109.26 | 109.86 | 108.49 | 109.40 | 209,900 | +1.52(+1.41%) |
Apr 15, 2021 | 108.97 | 109.00 | 107.12 | 107.88 | 188,535 | -0.16(-0.15%) |
Apr 14, 2021 | 105.87 | 109.48 | 105.67 | 108.04 | 197,348 | +1.82(+1.71%) |
Apr 13, 2021 | 104.29 | 106.53 | 103.99 | 106.22 | 228,691 | +1.38(+1.32%) |
Apr 12, 2021 | 105.43 | 105.54 | 103.56 | 104.84 | 245,944 | -0.89(-0.84%) |
Apr 09, 2021 | 103.25 | 105.82 | 103.25 | 105.73 | 226,500 | +2.37(+2.29%) |
Apr 08, 2021 | 100.97 | 103.53 | 100.00 | 103.36 | 157,401 | +2.78(+2.76%) |
Apr 07, 2021 | 100.50 | 100.81 | 99.90 | 100.58 | 194,152 | -0.04(-0.04%) |
Apr 06, 2021 | 99.21 | 100.86 | 99.21 | 100.62 | 188,215 | +0.99(+0.99%) |
Apr 05, 2021 | 99.25 | 99.73 | 98.07 | 99.63 | 171,498 | +1.07(+1.09%) |