Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	40.46	40.70	40.02	40.25	1,302,183	-0.18(-0.45%)
Jun 29, 2021	40.81	41.01	40.26	40.43	1,231,386	-0.33(-0.81%)
Jun 28, 2021	41.16	41.16	40.47	40.76	848,426	-0.34(-0.82%)
Jun 25, 2021	40.45	41.14	40.30	41.10	1,695,568	+0.40(+0.98%)
Jun 24, 2021	40.59	40.84	40.10	40.70	1,222,358	+0.33(+0.82%)
Jun 23, 2021	40.44	40.78	39.93	40.37	1,808,609	+0.84(+2.13%)
Jun 22, 2021	40.09	40.21	39.43	39.53	1,160,869	-0.70(-1.73%)
Jun 21, 2021	39.61	40.39	39.61	40.22	1,272,196	+0.84(+2.14%)
Jun 18, 2021	40.26	40.50	39.37	39.38	1,709,447	-1.28(-3.14%)
Jun 17, 2021	40.54	40.76	40.35	40.66	1,141,782	+0.15(+0.36%)
Jun 16, 2021	40.88	40.97	40.06	40.51	885,828	-0.43(-1.04%)
Jun 15, 2021	40.82	41.16	40.61	40.94	698,692	+0.04(+0.11%)
Jun 14, 2021	41.36	41.60	40.75	40.89	687,248	-0.31(-0.75%)
Jun 11, 2021	41.17	41.29	40.98	41.20	778,488	+0.15(+0.36%)
Jun 10, 2021	41.35	41.49	41.00	41.05	694,228	-0.24(-0.59%)
Jun 09, 2021	41.26	41.59	40.94	41.30	1,033,357	-0.02(-0.04%)
Jun 08, 2021	40.84	41.35	40.46	41.31	1,066,613	+0.41(+0.99%)
Jun 07, 2021	40.33	40.92	40.32	40.91	856,750	+0.72(+1.78%)
Jun 04, 2021	40.55	40.55	40.09	40.19	883,581	-0.09(-0.24%)
Jun 03, 2021	39.84	40.29	39.62	40.29	1,182,810	+0.27(+0.67%)
Jun 02, 2021	39.99	40.23	39.62	40.02	842,060	+0.19(+0.48%)
Jun 01, 2021	39.99	40.03	39.43	39.83	1,112,911	+0.09(+0.24%)
May 28, 2021	39.44	39.89	39.29	39.73	1,500,719	+0.60(+1.52%)
May 27, 2021	39.02	39.41	38.80	39.14	2,200,490	+0.40(+1.02%)
May 26, 2021	38.75	38.94	38.47	38.74	1,351,262	+0.01(+0.02%)
May 25, 2021	38.66	38.82	38.43	38.73	988,327	+0.07(+0.18%)
May 24, 2021	38.60	38.91	38.44	38.66	1,019,192	+0.23(+0.61%)
May 21, 2021	38.35	38.56	38.12	38.43	662,845	+0.31(+0.81%)
May 20, 2021	37.87	38.34	37.66	38.12	850,422	+0.29(+0.78%)
May 19, 2021	37.52	37.90	37.07	37.83	962,832	+0.07(+0.18%)
May 18, 2021	37.88	37.99	37.52	37.76	3,177,014	-0.04(-0.11%)
May 17, 2021	38.14	38.46	37.74	37.80	3,360,818	-1.84(-4.64%)
May 14, 2021	39.66	40.04	39.55	39.64	703,475	+0.06(+0.15%)
May 13, 2021	38.40	39.78	38.40	39.58	826,024	+1.05(+2.73%)
May 12, 2021	39.63	39.82	38.46	38.53	610,178	-0.99(-2.51%)
May 11, 2021	39.66	39.87	39.03	39.52	1,334,463	-0.35(-0.89%)
May 10, 2021	39.66	40.32	39.45	39.87	948,292	+0.51(+1.29%)
May 07, 2021	38.53	39.39	38.23	39.36	890,774	+0.61(+1.58%)
May 06, 2021	38.83	39.15	37.75	38.75	1,153,782	+0.41(+1.06%)
May 05, 2021	38.26	38.35	37.69	38.34	834,266	+0.19(+0.50%)
May 04, 2021	38.49	38.54	37.94	38.15	704,484	-0.11(-0.29%)
May 03, 2021	37.78	38.64	37.71	38.27	780,220	+0.55(+1.46%)
Apr 30, 2021	37.95	38.00	37.69	37.71	2,887,782	-0.20(-0.52%)
Apr 29, 2021	37.80	38.31	37.53	37.91	806,256	+0.27(+0.71%)
Apr 28, 2021	37.78	37.90	37.54	37.65	1,006,820	-0.06(-0.16%)
Apr 27, 2021	37.79	37.85	37.49	37.71	958,217	-0.09(-0.23%)
Apr 26, 2021	38.20	38.20	37.70	37.79	830,221	-0.34(-0.88%)
Apr 23, 2021	38.11	38.29	37.77	38.13	778,010	+0.12(+0.32%)
Apr 22, 2021	38.15	38.40	37.85	38.01	918,068	-0.29(-0.77%)
Apr 21, 2021	38.31	38.40	38.07	38.30	859,065	-0.10(-0.27%)
Apr 20, 2021	37.71	38.43	37.71	38.41	908,760	+0.56(+1.48%)
Apr 19, 2021	38.14	38.16	37.72	37.84	1,004,078	-0.14(-0.36%)
Apr 16, 2021	37.97	38.20	37.84	37.98	854,617	+0.22(+0.57%)
Apr 15, 2021	37.46	37.79	37.18	37.77	680,868	+0.38(+1.02%)
Apr 14, 2021	37.27	37.59	37.03	37.39	937,024	+0.13(+0.35%)
Apr 13, 2021	36.89	37.59	36.41	37.26	1,650,796	+0.44(+1.20%)
Apr 12, 2021	36.33	36.94	36.27	36.82	1,299,789	+0.66(+1.84%)
Apr 09, 2021	36.39	36.42	35.84	36.15	959,619	-0.33(-0.90%)
Apr 08, 2021	36.17	36.52	35.88	36.48	1,406,775	+0.26(+0.71%)
Apr 07, 2021	35.98	36.22	35.71	36.22	799,629	+0.34(+0.94%)
Apr 06, 2021	35.63	35.98	35.42	35.89	1,108,717	+0.10(+0.29%)
Apr 05, 2021	35.72	36.11	35.47	35.78	704,067	+0.19(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.