Historical Prices

Date Open High Low Close Volume Change (%)
Apr 14, 2021 24.94 25.77 24.90 25.54 22,877,350 +0.92(+3.74%)
Apr 13, 2021 24.70 24.80 24.54 24.62 15,819,174 +0.00(+0.00%)
Apr 12, 2021 24.67 24.93 24.48 24.62 20,537,237 +0.23(+0.94%)
Apr 09, 2021 24.58 24.77 24.32 24.39 14,609,700 -0.33(-1.33%)
Apr 08, 2021 24.94 24.94 24.48 24.72 19,212,437 -0.65(-2.56%)
Apr 07, 2021 25.20 25.57 25.15 25.37 15,515,984 +0.27(+1.08%)
Apr 06, 2021 24.89 25.53 24.81 25.10 24,552,635 +0.84(+3.46%)
Apr 05, 2021 24.58 24.70 24.09 24.26 19,629,531 -0.32(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.