Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.00(+0.00%) |
Jun 29, 2021 | 0.5500 | 0.5500 | 0.4500 | 0.4500 | 26,001 | -0.06(-11.76%) |
Jun 25, 2021 | 0.5100 | 0.5100 | 0.5100 | 129 | -0.04(-7.27%) | |
Jun 24, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 5,332 | +0.00(+0.00%) |
Jun 23, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 365 | +0.00(+0.00%) |
Jun 22, 2021 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 300 | +0.00(+0.00%) |
Jun 21, 2021 | 0.7000 | 0.7000 | 0.5500 | 0.5500 | 5,201 | -0.02(-3.51%) |
Jun 18, 2021 | 0.6000 | 0.6500 | 0.5700 | 0.5700 | 14,770 | -0.08(-12.31%) |
Jun 17, 2021 | 0.7500 | 0.7500 | 0.5900 | 0.6500 | 3,600 | -0.10(-13.33%) |
Jun 16, 2021 | 0.8000 | 0.8600 | 0.6000 | 0.7500 | 13,225 | -0.11(-12.79%) |
Jun 15, 2021 | 0.8733 | 0.8733 | 0.6500 | 0.8600 | 4,002 | +0.26(+43.33%) |
Jun 14, 2021 | 0.9000 | 0.9000 | 0.6000 | 0.6000 | 7,326 | -0.30(-33.33%) |
Jun 11, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 926 | +0.25(+38.44%) |
Jun 10, 2021 | 0.6501 | 0.6501 | 0.6501 | 0.6501 | 777 | -0.23(-26.12%) |
Jun 09, 2021 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | 1,477 | -0.02(-2.22%) |
Jun 07, 2021 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
Jun 04, 2021 | 1.000 | 1.300 | 0.9000 | 0.9000 | 1,643 | +0.00(+0.00%) |
Jun 03, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 165 | +0.00(+0.00%) |
Jun 01, 2021 | 0.9000 | 0.9000 | 0.9000 | 30 | +0.00(+0.00%) | |
May 28, 2021 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 871 | +0.00(+0.00%) |
May 26, 2021 | 0.9000 | 0.9000 | 0.9000 | 115 | +0.00(+0.00%) | |
May 25, 2021 | 0.7000 | 0.9000 | 0.7000 | 0.9000 | 9,355 | +0.10(+12.50%) |
May 24, 2021 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,500 | -0.20(-20.00%) |
May 21, 2021 | 1.010 | 1.010 | 0.9000 | 1.000 | 593 | +0.00(+0.00%) |
May 19, 2021 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
May 18, 2021 | 1.150 | 1.150 | 1.000 | 1.000 | 4,189 | -0.22(-18.03%) |
May 17, 2021 | 1.220 | 1.220 | 1.220 | 1.220 | 160 | -0.03(-2.40%) |
May 12, 2021 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) | |
May 11, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 603 | +0.00(+0.00%) |
May 10, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 500 | +0.00(+0.00%) |
May 07, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 1,550 | +0.00(+0.00%) |
May 06, 2021 | 1.250 | 1.250 | 1.250 | 1.250 | 300 | +0.00(+0.00%) |
Apr 30, 2021 | 1.250 | 1.250 | 1.250 | 0 | -0.25(-16.67%) | |
Apr 26, 2021 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) | |
Apr 23, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 200 | +0.00(+0.00%) |
Apr 22, 2021 | 1.620 | 1.620 | 1.500 | 1.500 | 3,350 | -0.25(-14.29%) |
Apr 20, 2021 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 1.750 | 1.750 | 1.750 | 0 | -0.25(-12.50%) | |
Apr 13, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |