Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.14 | 12.23 | 11.97 | 12.13 | 53,112 | -0.12(-0.95%) |
Jun 29, 2021 | 12.79 | 12.86 | 12.05 | 12.24 | 93,988 | -0.26(-2.06%) |
Jun 28, 2021 | 12.34 | 13.30 | 11.59 | 12.50 | 343,217 | +1.43(+12.91%) |
Jun 25, 2021 | 11.26 | 11.26 | 10.89 | 11.07 | 45,327 | -0.02(-0.15%) |
Jun 24, 2021 | 11.06 | 11.28 | 10.84 | 11.09 | 64,962 | +0.02(+0.15%) |
Jun 23, 2021 | 10.81 | 11.10 | 10.73 | 11.07 | 55,814 | +0.24(+2.23%) |
Jun 22, 2021 | 10.94 | 10.94 | 10.72 | 10.83 | 77,979 | -0.02(-0.15%) |
Jun 21, 2021 | 10.31 | 11.01 | 10.16 | 10.85 | 64,583 | +0.67(+6.53%) |
Jun 18, 2021 | 10.35 | 10.35 | 10.09 | 10.18 | 24,267 | -0.13(-1.29%) |
Jun 17, 2021 | 10.14 | 10.38 | 9.986 | 10.32 | 41,338 | +0.07(+0.65%) |
Jun 16, 2021 | 10.12 | 10.41 | 9.967 | 10.25 | 93,703 | +0.11(+1.06%) |
Jun 15, 2021 | 10.72 | 10.73 | 10.03 | 10.14 | 84,334 | -0.59(-5.50%) |
Jun 14, 2021 | 10.47 | 10.73 | 10.42 | 10.73 | 59,034 | +0.31(+2.95%) |
Jun 11, 2021 | 10.22 | 10.47 | 10.10 | 10.42 | 81,812 | +0.24(+2.33%) |
Jun 10, 2021 | 10.22 | 10.22 | 9.809 | 10.19 | 84,535 | -0.10(-0.93%) |
Jun 09, 2021 | 9.851 | 10.28 | 9.776 | 10.28 | 111,134 | +0.52(+5.37%) |
Jun 08, 2021 | 9.643 | 9.818 | 9.568 | 9.759 | 37,914 | +0.12(+1.21%) |
Jun 07, 2021 | 9.460 | 9.643 | 9.352 | 9.643 | 66,907 | +0.22(+2.29%) |
Jun 04, 2021 | 9.335 | 9.427 | 8.970 | 9.427 | 41,981 | +0.47(+5.19%) |
Jun 03, 2021 | 8.887 | 9.219 | 8.759 | 8.961 | 24,594 | -0.09(-1.01%) |
Jun 02, 2021 | 8.745 | 9.061 | 8.745 | 9.053 | 23,242 | +0.28(+3.22%) |
Jun 01, 2021 | 8.438 | 8.928 | 8.354 | 8.770 | 64,234 | +0.33(+3.94%) |
May 28, 2021 | 9.094 | 9.194 | 8.230 | 8.438 | 140,188 | -0.22(-2.59%) |
May 27, 2021 | 8.995 | 9.020 | 8.463 | 8.662 | 38,222 | -0.22(-2.53%) |
May 26, 2021 | 8.379 | 8.928 | 8.321 | 8.887 | 48,356 | +0.51(+6.05%) |
May 25, 2021 | 8.438 | 8.816 | 8.313 | 8.379 | 54,737 | -0.02(-0.30%) |
May 24, 2021 | 8.637 | 8.978 | 8.363 | 8.404 | 17,299 | -0.22(-2.51%) |
May 21, 2021 | 8.454 | 8.729 | 8.388 | 8.620 | 21,499 | +0.17(+2.07%) |
May 20, 2021 | 8.446 | 8.521 | 8.284 | 8.446 | 13,641 | -0.09(-1.07%) |
May 19, 2021 | 8.579 | 8.679 | 8.197 | 8.537 | 35,938 | -0.11(-1.25%) |
May 18, 2021 | 8.047 | 8.645 | 7.955 | 8.645 | 74,997 | +0.62(+7.77%) |
May 17, 2021 | 7.806 | 8.022 | 7.606 | 8.022 | 20,451 | +0.31(+3.99%) |
May 14, 2021 | 7.822 | 7.889 | 7.523 | 7.714 | 28,840 | +0.00(+0.00%) |
May 13, 2021 | 7.640 | 7.756 | 7.523 | 7.714 | 44,930 | +0.15(+1.92%) |
May 12, 2021 | 7.798 | 7.846 | 7.424 | 7.569 | 23,178 | -0.38(-4.76%) |
May 11, 2021 | 8.022 | 8.097 | 7.864 | 7.947 | 30,503 | -0.14(-1.75%) |
May 10, 2021 | 7.814 | 8.105 | 7.798 | 8.088 | 64,765 | +0.24(+3.02%) |
May 07, 2021 | 7.889 | 7.889 | 7.706 | 7.852 | 15,641 | -0.10(-1.20%) |
May 06, 2021 | 7.972 | 7.972 | 7.773 | 7.947 | 26,825 | -0.02(-0.21%) |
May 05, 2021 | 8.088 | 8.097 | 7.881 | 7.964 | 17,647 | -0.14(-1.74%) |
May 04, 2021 | 8.213 | 8.213 | 7.831 | 8.105 | 34,409 | -0.09(-1.12%) |
May 03, 2021 | 8.105 | 8.221 | 7.739 | 8.197 | 41,727 | +0.25(+3.14%) |
Apr 30, 2021 | 8.022 | 8.043 | 7.773 | 7.947 | 80,356 | +0.08(+1.06%) |
Apr 29, 2021 | 7.602 | 7.880 | 7.547 | 7.864 | 42,076 | +0.13(+1.70%) |
Apr 28, 2021 | 7.405 | 7.733 | 7.380 | 7.733 | 46,180 | +0.35(+4.78%) |
Apr 27, 2021 | 7.544 | 7.552 | 7.245 | 7.380 | 43,163 | -0.08(-1.10%) |
Apr 26, 2021 | 7.003 | 7.561 | 7.003 | 7.462 | 83,296 | +0.49(+7.06%) |
Apr 23, 2021 | 7.003 | 7.003 | 6.776 | 6.970 | 29,023 | +0.02(+0.35%) |
Apr 22, 2021 | 7.134 | 7.134 | 6.872 | 6.946 | 42,460 | +0.01(+0.12%) |
Apr 21, 2021 | 6.700 | 7.175 | 6.691 | 6.937 | 78,096 | +0.25(+3.68%) |
Apr 20, 2021 | 6.732 | 6.880 | 6.634 | 6.691 | 23,828 | -0.03(-0.49%) |
Apr 19, 2021 | 6.913 | 6.962 | 6.724 | 6.724 | 33,958 | -0.24(-3.42%) |
Apr 16, 2021 | 6.978 | 7.001 | 6.839 | 6.962 | 26,706 | -0.02(-0.24%) |
Apr 15, 2021 | 7.101 | 7.151 | 6.847 | 6.978 | 43,680 | -0.02(-0.23%) |
Apr 14, 2021 | 6.683 | 7.033 | 6.618 | 6.995 | 13,778 | +0.30(+4.53%) |
Apr 13, 2021 | 6.749 | 6.806 | 6.593 | 6.691 | 18,988 | -0.11(-1.69%) |
Apr 12, 2021 | 6.896 | 6.896 | 6.716 | 6.806 | 19,972 | -0.12(-1.78%) |
Apr 09, 2021 | 6.954 | 7.028 | 6.806 | 6.929 | 15,487 | -0.13(-1.86%) |
Apr 08, 2021 | 7.429 | 7.429 | 6.831 | 7.060 | 31,371 | -0.25(-3.37%) |
Apr 07, 2021 | 7.085 | 7.487 | 7.036 | 7.306 | 50,697 | +0.28(+3.97%) |
Apr 06, 2021 | 6.839 | 7.052 | 6.806 | 7.028 | 24,216 | +0.25(+3.63%) |
Apr 05, 2021 | 6.478 | 6.831 | 6.396 | 6.782 | 36,940 | +0.33(+5.08%) |