Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2021 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
Jun 24, 2021 | 3.310 | 3.310 | 3.310 | 0 | -0.08(-2.36%) | |
Jun 17, 2021 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) | |
Jun 16, 2021 | 3.420 | 3.420 | 3.390 | 3.390 | 500 | -0.10(-2.87%) |
Jun 11, 2021 | 3.490 | 3.490 | 3.490 | 45 | -0.08(-2.24%) | |
Jun 10, 2021 | 3.450 | 3.570 | 3.440 | 3.570 | 850 | +0.15(+4.39%) |
Jun 08, 2021 | 3.420 | 3.420 | 3.420 | 0 | -0.02(-0.58%) | |
Jun 07, 2021 | 3.450 | 3.450 | 3.440 | 3.440 | 1,349 | -0.06(-1.71%) |
Jun 03, 2021 | 3.500 | 3.500 | 3.500 | 0 | -0.02(-0.57%) | |
Jun 01, 2021 | 3.520 | 3.520 | 3.520 | 0 | +0.00(+0.00%) | |
May 31, 2021 | 3.600 | 3.600 | 3.520 | 3.520 | 300 | -0.10(-2.76%) |
May 28, 2021 | 3.660 | 3.660 | 3.620 | 3.620 | 200 | -0.08(-2.16%) |
May 26, 2021 | 3.700 | 3.700 | 3.700 | 0 | +0.20(+5.71%) | |
May 25, 2021 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | -0.09(-2.51%) |
May 21, 2021 | 3.590 | 3.590 | 3.590 | 0 | -0.04(-1.10%) | |
May 20, 2021 | 3.670 | 3.670 | 3.630 | 3.630 | 300 | -0.04(-1.09%) |
May 18, 2021 | 3.670 | 3.670 | 3.670 | 0 | -0.11(-2.91%) | |
May 17, 2021 | 3.860 | 3.860 | 3.780 | 3.780 | 711 | +0.06(+1.61%) |
May 14, 2021 | 3.760 | 3.760 | 3.720 | 3.720 | 200 | +0.04(+1.09%) |
May 13, 2021 | 3.680 | 3.680 | 3.680 | 3.680 | 100 | -0.21(-5.40%) |
May 12, 2021 | 3.830 | 3.890 | 3.830 | 3.890 | 3,240 | +0.14(+3.73%) |
May 11, 2021 | 3.750 | 3.750 | 3.750 | 3.750 | 4,201 | +0.00(+0.00%) |
May 07, 2021 | 3.750 | 3.750 | 3.750 | 75 | +0.09(+2.46%) | |
May 06, 2021 | 3.660 | 3.660 | 3.660 | 3.660 | 102 | +0.00(+0.00%) |
May 05, 2021 | 3.660 | 3.660 | 3.660 | 3.660 | 100 | +0.01(+0.27%) |
May 04, 2021 | 3.670 | 3.670 | 3.650 | 3.650 | 700 | -0.10(-2.67%) |
Apr 30, 2021 | 3.750 | 3.750 | 3.750 | 0 | +0.03(+0.81%) | |
Apr 29, 2021 | 3.720 | 3.720 | 3.720 | 3.720 | 300 | -0.08(-2.11%) |
Apr 28, 2021 | 3.550 | 3.800 | 3.550 | 3.800 | 3,500 | +0.31(+8.88%) |
Apr 26, 2021 | 3.490 | 3.490 | 3.490 | 0 | -0.08(-2.24%) | |
Apr 21, 2021 | 3.570 | 3.570 | 3.570 | 0 | -0.22(-5.80%) | |
Apr 20, 2021 | 3.790 | 3.790 | 3.790 | 10 | +0.00(+0.00%) | |
Apr 19, 2021 | 3.790 | 3.790 | 3.790 | 10 | +0.00(+0.00%) | |
Apr 15, 2021 | 3.790 | 3.790 | 3.790 | 0 | +0.04(+1.07%) | |
Apr 14, 2021 | 3.680 | 3.750 | 3.680 | 3.750 | 900 | +0.12(+3.31%) |
Apr 13, 2021 | 3.630 | 3.630 | 3.630 | 3.630 | 100 | -0.02(-0.55%) |
Apr 12, 2021 | 3.640 | 3.650 | 3.640 | 3.650 | 600 | +0.02(+0.55%) |
Apr 09, 2021 | 3.630 | 3.630 | 3.630 | 20 | +0.00(+0.00%) | |
Apr 08, 2021 | 3.450 | 3.630 | 3.450 | 3.630 | 859 | +0.18(+5.22%) |
Apr 07, 2021 | 3.450 | 3.450 | 3.450 | 126 | +0.00(+0.00%) | |
Apr 06, 2021 | 3.390 | 3.450 | 3.390 | 3.450 | 1,506 | +0.00(+0.00%) |
Apr 05, 2021 | 3.390 | 3.450 | 3.390 | 3.450 | 1,526 | +0.20(+6.15%) |