Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.5900	0.5900	0.5900	0	-0.01(-1.67%)
Jun 29, 2021	0.6100	0.6300	0.5900	0.6000	54,934	-0.02(-3.23%)
Jun 28, 2021	0.6200	0.6600	0.6200	0.6200	25,179	-0.01(-1.59%)
Jun 25, 2021	0.6300	0.6400	0.6300	0.6300	8,690	-0.02(-3.08%)
Jun 24, 2021	0.6800	0.6800	0.6500	0.6500	8,500	-0.04(-5.80%)
Jun 23, 2021	0.6400	0.6900	0.6400	0.6900	46,555	+0.04(+6.15%)
Jun 22, 2021	0.6300	0.6700	0.6300	0.6500	30,802	+0.03(+4.84%)
Jun 21, 2021	0.6500	0.6600	0.6200	0.6200	64,231	-0.04(-6.06%)
Jun 18, 2021	0.7000	0.7000	0.6600	0.6600	55,620	-0.03(-4.35%)
Jun 17, 2021	0.7200	0.7200	0.6600	0.6900	164,535	-0.03(-4.17%)
Jun 16, 2021	0.7400	0.7400	0.7200	0.7200	27,101	+0.00(+0.00%)
Jun 15, 2021	0.7300	0.7300	0.7200	0.7200	94,431	-0.03(-4.00%)
Jun 14, 2021	0.7900	0.7900	0.7500	0.7500	16,892	-0.04(-5.06%)
Jun 11, 2021	0.7900	0.8000	0.7800	0.7900	14,676	+0.00(+0.00%)
Jun 10, 2021	0.7600	0.8000	0.7600	0.7900	18,242	+0.02(+2.60%)
Jun 09, 2021	0.7800	0.7800	0.7600	0.7700	26,600	-0.01(-1.28%)
Jun 08, 2021	0.7900	0.8000	0.7800	0.7800	27,000	+0.00(+0.00%)
Jun 07, 2021	0.7700	0.8000	0.7600	0.7800	170,010	+0.01(+1.30%)
Jun 04, 2021	0.7600	0.7800	0.7600	0.7700	66,793	+0.04(+5.48%)
Jun 03, 2021	78.00	0.7800	0.7300	0.7300	8,022,200	-0.04(-5.19%)
Jun 02, 2021	0.7500	0.7800	0.7500	0.7700	122,136	+0.02(+2.67%)
Jun 01, 2021	0.7000	0.7700	0.7000	0.7500	212,240	+0.06(+8.70%)
May 31, 2021	0.7000	0.7000	0.6800	0.6900	35,945	-0.01(-1.43%)
May 28, 2021	0.7000	0.7200	0.6900	0.7000	67,150	+0.00(+0.00%)
May 27, 2021	0.6900	0.7200	0.6900	0.7000	38,846	-0.01(-1.41%)
May 26, 2021	0.6900	0.7300	0.6900	0.7100	72,052	+0.02(+2.90%)
May 25, 2021	0.6900	0.7000	0.6800	0.6900	144,037	+0.01(+1.47%)
May 21, 2021		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
May 20, 2021	0.6800	0.6900	0.6800	0.6800	35,340	+0.00(+0.00%)
May 19, 2021	0.6800	0.7000	0.6700	0.6800	99,111	+0.00(+0.00%)
May 18, 2021	0.6900	0.7000	0.6800	0.6800	56,347	+0.00(+0.00%)
May 17, 2021	0.6700	0.6900	0.6500	0.6800	96,682	+0.03(+4.62%)
May 14, 2021	0.6500	0.6700	0.6400	0.6500	107,193	+0.01(+1.56%)
May 13, 2021	0.6700	0.6700	0.6400	0.6400	120,652	-0.03(-4.48%)
May 12, 2021	0.6800	0.6800	0.6700	0.6700	98,700	+0.00(+0.00%)
May 11, 2021	0.6700	0.6700	0.6600	0.6700	80,340	+0.00(+0.00%)
May 10, 2021	0.6600	0.6800	0.6600	0.6700	42,716	+0.04(+6.35%)
May 07, 2021	0.6300	0.6300	0.6300	0.6300	5,300	+0.00(+0.00%)
May 06, 2021	0.6500	0.6500	0.6300	0.6300	55,777	-0.02(-3.08%)
May 05, 2021	0.6600	0.6700	0.6400	0.6500	34,920	-0.01(-1.52%)
May 04, 2021	0.6600	0.6600	0.6500	0.6600	58,457	+0.00(+0.00%)
May 03, 2021	0.6600	0.6600	0.6500	0.6600	21,078	+0.00(+0.00%)
Apr 30, 2021	0.6200	0.6700	0.6200	0.6600	121,295	+0.03(+4.76%)
Apr 29, 2021	0.6500	0.6600	0.6300	0.6300	47,091	-0.02(-3.08%)
Apr 28, 2021	0.6600	0.6800	0.6500	0.6500	61,586	-0.01(-1.52%)
Apr 27, 2021	0.6700	0.6700	0.6600	0.6600	12,400	-0.02(-2.94%)
Apr 26, 2021	0.6700	0.6800	0.6700	0.6800	32,951	+0.01(+1.49%)
Apr 23, 2021	0.6700	0.6700	0.6600	0.6700	44,499	+0.00(+0.00%)
Apr 22, 2021	0.6800	0.6800	0.6700	0.6700	152,881	-0.01(-1.47%)
Apr 21, 2021	0.7000	0.7000	0.6700	0.6800	113,321	-0.01(-1.45%)
Apr 20, 2021	0.6800	0.7000	0.6700	0.6900	312,647	+0.04(+6.15%)
Apr 19, 2021	0.6500	0.6900	0.6400	0.6500	382,689	+0.05(+8.33%)
Apr 16, 2021	0.5800	0.6200	0.5800	0.6000	165,629	+0.02(+3.45%)
Apr 15, 2021	0.5600	0.5800	0.5300	0.5800	541,743	+0.06(+11.54%)
Apr 14, 2021	0.5000	0.5300	0.5000	0.5200	33,609	-0.02(-3.70%)
Apr 13, 2021	0.5300	0.5400	0.5200	0.5400	28,000	+0.02(+3.85%)
Apr 12, 2021	0.5400	0.5600	0.5200	0.5200	136,286	-0.02(-3.70%)
Apr 09, 2021	0.5400	0.5400	0.5400	0.5400	136,100	+0.00(+0.00%)
Apr 08, 2021	0.5500	0.5500	0.5300	0.5400	26,273	+0.01(+1.89%)
Apr 07, 2021	0.5500	0.5500	0.5300	0.5300	125,350	-0.02(-3.64%)
Apr 06, 2021	0.5300	0.5600	0.5300	0.5500	17,325	+0.03(+5.77%)
Apr 05, 2021	0.5400	0.5400	0.5000	0.5200	104,270	-0.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.