Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	17.99	18.65	17.54	18.52	128,144	+0.68(+3.83%)
Jul 29, 2021	17.84	18.00	17.50	17.83	54,193	+0.20(+1.11%)
Jul 28, 2021	17.74	17.87	17.03	17.64	69,084	-0.04(-0.20%)
Jul 27, 2021	17.73	17.80	16.81	17.67	116,576	+0.10(+0.56%)
Jul 26, 2021	17.55	17.79	17.40	17.58	133,368	+0.20(+1.18%)
Jul 23, 2021	17.74	17.74	17.28	17.37	66,027	-0.21(-1.21%)
Jul 22, 2021	18.40	18.46	17.59	17.59	51,087	-0.96(-5.17%)
Jul 21, 2021	18.54	18.85	18.39	18.55	74,396	+0.14(+0.77%)
Jul 20, 2021	18.00	18.64	18.00	18.40	90,746	+0.46(+2.57%)
Jul 19, 2021	18.31	18.33	17.82	17.94	74,744	-0.60(-3.26%)
Jul 16, 2021	19.43	19.43	18.55	18.55	49,787	-0.67(-3.51%)
Jul 15, 2021	19.15	19.64	19.15	19.22	47,770	-0.21(-1.07%)
Jul 14, 2021	19.67	19.74	19.17	19.43	72,708	-0.13(-0.68%)
Jul 13, 2021	19.82	19.82	19.51	19.56	64,884	-0.22(-1.12%)
Jul 12, 2021	19.42	19.79	19.26	19.78	51,901	+0.37(+1.91%)
Jul 09, 2021	19.52	19.74	19.25	19.41	67,513	+0.08(+0.41%)
Jul 08, 2021	19.42	19.65	19.37	19.33	163,111	-0.40(-2.01%)
Jul 07, 2021	19.29	19.87	19.27	19.73	89,317	+0.42(+2.15%)
Jul 06, 2021	19.46	19.63	19.11	19.31	164,099	-0.06(-0.32%)
Jul 02, 2021	19.66	19.66	19.23	19.38	60,705	-0.36(-1.83%)
Jul 01, 2021	19.86	19.86	19.45	19.74	76,734	+0.09(+0.45%)
Jun 30, 2021	19.24	19.91	19.24	19.65	194,432	+0.21(+1.09%)
Jun 29, 2021	19.25	19.54	19.05	19.44	182,021	+0.30(+1.57%)
Jun 28, 2021	18.69	19.19	18.31	19.14	132,985	+0.59(+3.19%)
Jun 25, 2021	18.93	18.95	18.55	18.55	585,534	-0.31(-1.64%)
Jun 24, 2021	18.81	18.95	18.55	18.85	127,982	+0.10(+0.52%)
Jun 23, 2021	18.85	18.93	18.74	18.76	60,175	-0.09(-0.47%)
Jun 22, 2021	18.99	19.10	18.65	18.85	65,817	-0.20(-1.07%)
Jun 21, 2021	18.42	19.06	18.28	19.05	62,943	+0.79(+4.30%)
Jun 18, 2021	18.63	18.74	18.14	18.26	253,161	-0.58(-3.09%)
Jun 17, 2021	19.64	19.68	18.51	18.85	65,521	-0.86(-4.35%)
Jun 16, 2021	19.82	19.99	19.45	19.70	63,017	-0.19(-0.98%)
Jun 15, 2021	19.61	19.95	19.48	19.90	57,194	+0.21(+1.08%)
Jun 14, 2021	19.96	19.96	19.38	19.68	70,734	-0.39(-1.94%)
Jun 11, 2021	20.35	20.35	19.96	20.07	81,192	-0.03(-0.13%)
Jun 10, 2021	20.52	20.53	19.99	20.10	109,158	-0.26(-1.30%)
Jun 09, 2021	20.44	20.54	20.17	20.36	140,879	+0.06(+0.30%)
Jun 08, 2021	20.59	20.59	20.12	20.30	80,850	-0.10(-0.48%)
Jun 07, 2021	20.09	20.64	19.78	20.40	88,719	+0.42(+2.12%)
Jun 04, 2021	20.39	20.54	19.76	19.98	89,432	-0.20(-1.01%)
Jun 03, 2021	20.28	20.75	20.01	20.18	39,327	-0.26(-1.30%)
Jun 02, 2021	20.95	21.12	20.26	20.44	139,339	-0.33(-1.57%)
Jun 01, 2021	20.31	20.95	20.11	20.77	146,305	+0.58(+2.89%)
May 28, 2021	20.47	20.47	19.97	20.19	58,293	-0.07(-0.35%)
May 27, 2021	20.09	20.53	19.93	20.26	136,933	+0.49(+2.46%)
May 26, 2021	20.04	20.05	19.70	19.77	73,991	+0.05(+0.27%)
May 25, 2021	20.16	20.24	19.68	19.72	70,860	-0.29(-1.46%)
May 24, 2021	19.95	20.11	19.77	20.01	67,183	+0.20(+1.03%)
May 21, 2021	19.55	20.03	19.55	19.81	100,095	+0.47(+2.42%)
May 20, 2021	19.69	19.93	18.93	19.34	71,148	-0.35(-1.79%)
May 19, 2021	19.47	19.80	18.98	19.69	79,958	-0.02(-0.09%)
May 18, 2021	19.60	20.24	19.55	19.71	111,347	+0.04(+0.18%)
May 17, 2021	19.17	19.71	19.00	19.68	215,919	+0.38(+1.97%)
May 14, 2021	19.29	19.43	19.19	19.30	156,364	+0.11(+0.55%)
May 13, 2021	18.23	19.32	18.23	19.19	102,053	+0.86(+4.67%)
May 12, 2021	19.08	19.61	18.06	18.33	172,077	-0.75(-3.93%)
May 11, 2021	19.50	19.59	19.04	19.08	76,227	-0.73(-3.70%)
May 10, 2021	20.28	20.29	19.75	19.82	78,086	-0.49(-2.44%)
May 07, 2021	20.14	20.39	20.11	20.31	106,615	+0.11(+0.52%)
May 06, 2021	19.97	20.25	19.72	20.21	74,600	+0.28(+1.42%)
May 05, 2021	19.78	19.97	19.45	19.92	33,916	+0.11(+0.53%)
May 04, 2021	19.48	19.86	19.32	19.82	67,910	+0.14(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.