Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	63.93	64.42	62.77	63.06	530,202	-0.76(-1.20%)
Jul 29, 2021	64.09	64.09	63.13	63.82	266,379	+0.12(+0.18%)
Jul 28, 2021	64.01	64.04	63.09	63.71	408,824	-0.17(-0.26%)
Jul 27, 2021	62.65	64.07	62.36	63.87	359,912	+0.89(+1.41%)
Jul 26, 2021	62.88	63.62	62.48	62.99	329,759	+0.47(+0.75%)
Jul 23, 2021	61.32	62.66	61.19	62.51	242,249	+1.40(+2.28%)
Jul 22, 2021	62.47	62.74	61.06	61.12	328,023	-1.57(-2.51%)
Jul 21, 2021	63.52	63.65	62.57	62.69	366,276	-0.41(-0.65%)
Jul 20, 2021	62.83	64.12	62.81	63.10	523,443	+0.23(+0.37%)
Jul 19, 2021	64.76	64.89	62.33	62.87	380,266	-2.43(-3.72%)
Jul 16, 2021	65.77	66.18	65.00	65.30	354,455	-0.16(-0.24%)
Jul 15, 2021	63.73	65.48	63.73	65.46	196,678	+1.47(+2.29%)
Jul 14, 2021	64.32	64.67	63.69	63.99	243,057	-0.09(-0.14%)
Jul 13, 2021	64.34	64.78	63.98	64.08	184,568	-0.50(-0.77%)
Jul 12, 2021	63.64	64.71	63.41	64.58	229,009	+0.44(+0.69%)
Jul 09, 2021	64.17	64.27	63.39	64.13	236,901	+0.60(+0.94%)
Jul 08, 2021	63.79	64.27	63.17	63.54	172,654	-0.65(-1.01%)
Jul 07, 2021	63.78	64.58	63.78	64.19	183,704	+0.10(+0.15%)
Jul 06, 2021	64.67	64.99	63.12	64.09	215,533	-0.61(-0.95%)
Jul 02, 2021	64.91	65.13	64.27	64.70	191,303	-0.20(-0.31%)
Jul 01, 2021	64.48	65.22	64.12	64.90	188,432	+0.68(+1.05%)
Jun 30, 2021	64.25	65.20	63.60	64.23	273,726	-0.04(-0.07%)
Jun 29, 2021	64.96	65.37	64.11	64.27	424,301	-0.57(-0.88%)
Jun 28, 2021	64.82	65.05	64.27	64.84	285,973	-0.19(-0.29%)
Jun 25, 2021	62.97	65.06	62.80	65.03	1,056,840	+1.87(+2.95%)
Jun 24, 2021	62.42	63.18	62.01	63.16	261,790	+0.66(+1.05%)
Jun 23, 2021	63.04	63.31	62.11	62.51	596,969	-0.76(-1.19%)
Jun 22, 2021	66.21	66.69	62.99	63.26	1,158,417	-3.10(-4.67%)
Jun 21, 2021	65.01	66.45	64.77	66.36	242,806	+1.91(+2.96%)
Jun 18, 2021	67.23	67.39	64.43	64.45	474,652	-3.10(-4.59%)
Jun 17, 2021	67.89	68.30	67.32	67.55	273,597	-0.26(-0.38%)
Jun 16, 2021	67.38	67.85	67.06	67.81	394,095	+0.60(+0.90%)
Jun 15, 2021	66.67	67.59	66.51	67.21	247,112	+0.20(+0.29%)
Jun 14, 2021	67.31	67.52	66.72	67.01	215,587	-0.26(-0.38%)
Jun 11, 2021	66.80	67.27	66.64	67.27	225,944	+0.92(+1.39%)
Jun 10, 2021	65.59	66.85	65.07	66.34	398,999	+1.24(+1.90%)
Jun 09, 2021	64.48	65.18	64.22	65.11	273,713	+0.73(+1.14%)
Jun 08, 2021	63.97	64.43	63.66	64.38	325,659	+0.51(+0.80%)
Jun 07, 2021	63.52	64.09	63.29	63.87	245,696	+0.38(+0.60%)
Jun 04, 2021	64.26	64.34	63.44	63.49	179,023	-0.68(-1.06%)
Jun 03, 2021	63.83	64.27	63.68	64.17	163,154	+0.23(+0.36%)
Jun 02, 2021	63.77	64.32	63.54	63.94	239,242	+0.33(+0.53%)
Jun 01, 2021	63.32	63.68	63.00	63.60	146,414	+0.48(+0.75%)
May 28, 2021	63.44	63.44	62.97	63.13	275,842	-0.10(-0.15%)
May 27, 2021	64.19	64.22	63.11	63.22	296,756	-0.51(-0.80%)
May 26, 2021	63.45	64.00	63.26	63.74	357,478	+0.41(+0.64%)
May 25, 2021	64.48	64.48	63.25	63.33	204,008	-1.09(-1.70%)
May 24, 2021	64.16	64.81	63.86	64.42	206,713	+0.34(+0.54%)
May 21, 2021	64.49	64.94	63.63	64.08	911,441	-0.16(-0.25%)
May 20, 2021	63.91	64.63	63.86	64.24	227,740	+0.11(+0.16%)
May 19, 2021	64.47	65.42	64.01	64.13	271,344	-0.81(-1.25%)
May 18, 2021	65.24	65.84	64.91	64.94	377,006	-0.67(-1.02%)
May 17, 2021	66.18	66.29	65.47	65.61	353,428	-0.87(-1.31%)
May 14, 2021	66.82	67.09	66.39	66.48	315,315	-0.03(-0.04%)
May 13, 2021	65.06	66.84	65.06	66.51	297,543	+1.33(+2.04%)
May 12, 2021	67.68	67.71	65.02	65.18	340,208	-2.29(-3.39%)
May 11, 2021	68.25	68.29	67.14	67.47	248,282	-0.62(-0.91%)
May 10, 2021	67.21	68.60	67.21	68.09	301,300	+1.23(+1.84%)
May 07, 2021	67.41	68.01	66.80	66.85	558,351	-0.46(-0.68%)
May 06, 2021	66.71	67.38	66.37	67.31	271,655	+0.98(+1.47%)
May 05, 2021	66.48	66.71	65.70	66.33	206,573	-0.51(-0.76%)
May 04, 2021	66.96	67.21	66.44	66.84	170,897	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.