Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 444,725 | -0.01(-0.01%) |
Jul 29, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 978,021 | +0.01(+0.01%) |
Jul 28, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 1,452,988 | +0.00(+0.00%) |
Jul 27, 2021 | 84.49 | 84.49 | 84.48 | 84.48 | 951,317 | -0.01(-0.01%) |
Jul 26, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 771,384 | +0.01(+0.01%) |
Jul 23, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 1,167,320 | -0.01(-0.01%) |
Jul 22, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 736,737 | +0.01(+0.01%) |
Jul 21, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 1,215,921 | +0.00(+0.00%) |
Jul 20, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 1,869,042 | +0.00(+0.00%) |
Jul 19, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 2,978,228 | -0.01(-0.01%) |
Jul 16, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 669,742 | +0.00(+0.00%) |
Jul 15, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 1,041,267 | +0.01(+0.01%) |
Jul 14, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 631,714 | -0.01(-0.01%) |
Jul 13, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 1,123,428 | +0.00(+0.00%) |
Jul 12, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 767,968 | +0.00(+0.00%) |
Jul 09, 2021 | 84.49 | 84.49 | 84.48 | 84.49 | 685,211 | +0.00(+0.00%) |
Jul 08, 2021 | 84.48 | 84.49 | 84.48 | 84.49 | 1,011,380 | +0.01(+0.01%) |
Jul 07, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 888,492 | +0.00(+0.00%) |
Jul 06, 2021 | 84.48 | 84.49 | 84.48 | 84.48 | 708,253 | -0.01(-0.01%) |
Jul 02, 2021 | 84.49 | 84.49 | 84.48 | 84.49 | 691,535 | -0.01(-0.01%) |
Jul 01, 2021 | 84.49 | 84.50 | 84.49 | 84.50 | 632,244 | +0.01(+0.01%) |
Jun 30, 2021 | 84.50 | 84.50 | 84.49 | 84.49 | 601,141 | +0.00(+0.00%) |
Jun 29, 2021 | 84.49 | 84.50 | 84.49 | 84.49 | 960,418 | +0.00(+0.00%) |
Jun 28, 2021 | 84.50 | 84.50 | 84.49 | 84.49 | 641,627 | -0.01(-0.01%) |
Jun 25, 2021 | 84.49 | 84.50 | 84.49 | 84.50 | 1,381,966 | +0.00(+0.00%) |
Jun 24, 2021 | 84.49 | 84.50 | 84.49 | 84.50 | 987,758 | +0.01(+0.01%) |
Jun 23, 2021 | 84.49 | 84.50 | 84.49 | 84.49 | 705,657 | +0.00(+0.00%) |
Jun 22, 2021 | 84.49 | 84.50 | 84.49 | 84.49 | 417,875 | +0.00(+0.00%) |
Jun 21, 2021 | 84.50 | 84.50 | 84.49 | 84.49 | 916,671 | -0.01(-0.01%) |
Jun 18, 2021 | 84.49 | 84.50 | 84.49 | 84.50 | 958,397 | +0.01(+0.01%) |
Jun 17, 2021 | 84.50 | 84.50 | 84.49 | 84.49 | 1,579,365 | -0.01(-0.01%) |
Jun 16, 2021 | 84.49 | 84.50 | 84.49 | 84.50 | 622,929 | +0.01(+0.01%) |
Jun 15, 2021 | 84.49 | 84.50 | 84.49 | 84.49 | 1,091,938 | +0.00(+0.00%) |
Jun 14, 2021 | 84.49 | 84.50 | 84.49 | 84.49 | 475,405 | -0.01(-0.01%) |
Jun 11, 2021 | 84.49 | 84.50 | 84.49 | 84.50 | 792,839 | +0.01(+0.01%) |
Jun 10, 2021 | 84.49 | 84.50 | 84.49 | 84.49 | 928,894 | +0.00(+0.00%) |
Jun 09, 2021 | 84.50 | 84.50 | 84.49 | 84.49 | 1,215,370 | +0.00(+0.00%) |
Jun 08, 2021 | 84.49 | 84.50 | 84.49 | 84.49 | 902,345 | +0.00(+0.00%) |
Jun 07, 2021 | 84.50 | 84.51 | 84.49 | 84.49 | 1,064,815 | -0.02(-0.02%) |
Jun 04, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 1,041,850 | +0.01(+0.01%) |
Jun 03, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 560,110 | +0.00(+0.00%) |
Jun 02, 2021 | 84.51 | 84.51 | 84.50 | 84.50 | 1,897,473 | +0.00(+0.00%) |
Jun 01, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 1,213,811 | -0.01(-0.01%) |
May 28, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 1,005,338 | +0.00(+0.00%) |
May 27, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 731,433 | +0.01(+0.01%) |
May 26, 2021 | 84.51 | 84.51 | 84.50 | 84.50 | 1,080,505 | +0.00(+0.00%) |
May 25, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 743,625 | +0.00(+0.00%) |
May 24, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 1,098,226 | -0.01(-0.01%) |
May 21, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 850,842 | +0.01(+0.01%) |
May 20, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 922,857 | +0.00(+0.00%) |
May 19, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 1,813,715 | -0.01(-0.01%) |
May 18, 2021 | 84.51 | 84.51 | 84.50 | 84.51 | 1,134,875 | +0.00(+0.00%) |
May 17, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 938,734 | +0.01(+0.01%) |
May 14, 2021 | 84.50 | 84.51 | 84.50 | 84.50 | 1,800,271 | +0.00(+0.00%) |
May 13, 2021 | 84.50 | 84.52 | 84.50 | 84.50 | 6,446,431 | +0.00(+0.00%) |
May 12, 2021 | 84.51 | 84.51 | 84.50 | 84.50 | 991,321 | -0.01(-0.01%) |
May 11, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 1,252,667 | +0.00(+0.00%) |
May 10, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 783,496 | +0.00(+0.00%) |
May 07, 2021 | 84.50 | 84.51 | 84.50 | 84.51 | 1,980,376 | -0.01(-0.01%) |
May 06, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 1,154,659 | +0.00(+0.00%) |
May 05, 2021 | 84.51 | 84.52 | 84.51 | 84.52 | 839,745 | +0.01(+0.01%) |
May 04, 2021 | 84.51 | 84.52 | 84.51 | 84.51 | 2,358,156 | -0.01(-0.01%) |