Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	43.12	43.19	42.93	42.99	31,464	-0.40(-0.91%)
Jul 29, 2021	43.37	43.44	43.35	43.38	31,463	+0.36(+0.84%)
Jul 28, 2021	42.80	43.04	42.72	43.02	35,239	+0.25(+0.59%)
Jul 27, 2021	42.73	42.84	42.58	42.77	37,347	-0.19(-0.44%)
Jul 26, 2021	42.66	42.96	42.66	42.96	34,505	+0.27(+0.64%)
Jul 23, 2021	42.80	42.80	42.61	42.68	48,862	+0.20(+0.48%)
Jul 22, 2021	42.72	42.72	42.36	42.48	19,142	-0.07(-0.17%)
Jul 21, 2021	42.12	42.57	42.12	42.55	63,452	+0.72(+1.72%)
Jul 20, 2021	41.33	41.88	41.25	41.84	29,965	+0.45(+1.09%)
Jul 19, 2021	41.65	41.65	41.17	41.39	772,688	-1.04(-2.46%)
Jul 16, 2021	42.87	42.87	42.38	42.43	57,235	-0.38(-0.88%)
Jul 15, 2021	42.84	42.92	42.70	42.81	44,666	-0.42(-0.97%)
Jul 14, 2021	43.36	43.41	43.20	43.23	56,895	+0.09(+0.20%)
Jul 13, 2021	43.34	43.38	43.13	43.14	56,220	-0.30(-0.68%)
Jul 12, 2021	43.21	43.48	43.21	43.43	54,403	+0.05(+0.10%)
Jul 09, 2021	43.08	43.39	43.08	43.39	18,936	+0.85(+2.01%)
Jul 08, 2021	42.44	42.61	42.29	42.54	318,218	-0.62(-1.44%)
Jul 07, 2021	43.09	43.24	42.95	43.16	142,603	+0.05(+0.13%)
Jul 06, 2021	43.53	43.53	42.95	43.10	90,332	-0.44(-1.01%)
Jul 02, 2021	43.39	43.56	43.29	43.54	62,087	+0.04(+0.09%)
Jul 01, 2021	43.36	43.51	43.24	43.51	314,493	+0.23(+0.54%)
Jun 30, 2021	43.18	43.35	43.10	43.27	33,477	-0.26(-0.60%)
Jun 29, 2021	43.61	43.63	43.48	43.53	20,457	-0.05(-0.11%)
Jun 28, 2021	43.85	43.85	43.52	43.58	24,816	-0.48(-1.10%)
Jun 25, 2021	43.98	44.06	43.92	44.06	24,058	+0.14(+0.33%)
Jun 24, 2021	43.78	43.92	43.76	43.92	30,667	+0.39(+0.89%)
Jun 23, 2021	43.75	43.78	43.45	43.53	47,091	-0.22(-0.51%)
Jun 22, 2021	43.58	43.82	43.49	43.76	44,664	+0.05(+0.12%)
Jun 21, 2021	43.19	43.76	43.19	43.70	23,320	+0.64(+1.48%)
Jun 18, 2021	43.19	43.23	43.03	43.06	160,331	-1.00(-2.27%)
Jun 17, 2021	44.36	44.41	43.87	44.07	56,298	-0.46(-1.02%)
Jun 16, 2021	44.86	44.89	44.41	44.52	57,278	-0.37(-0.82%)
Jun 15, 2021	44.84	44.91	44.79	44.89	42,621	+0.04(+0.10%)
Jun 14, 2021	44.82	44.90	44.74	44.84	49,133	+0.03(+0.06%)
Jun 11, 2021	44.83	44.83	44.72	44.82	25,452	+0.02(+0.04%)
Jun 10, 2021	44.78	44.89	44.72	44.80	28,950	+0.09(+0.20%)
Jun 09, 2021	44.82	44.82	44.69	44.71	37,276	-0.19(-0.42%)
Jun 08, 2021	44.91	44.97	44.74	44.90	65,444	-0.12(-0.26%)
Jun 07, 2021	44.98	45.01	44.93	45.01	54,485	+0.16(+0.35%)
Jun 04, 2021	44.80	44.89	44.75	44.86	25,181	+0.30(+0.67%)
Jun 03, 2021	44.46	44.58	44.39	44.56	38,767	-0.17(-0.38%)
Jun 02, 2021	44.57	44.74	44.57	44.73	46,385	+0.25(+0.56%)
Jun 01, 2021	44.58	44.63	44.46	44.48	79,394	+0.30(+0.69%)
May 28, 2021	44.14	44.27	44.14	44.17	27,419	+0.13(+0.30%)
May 27, 2021	44.02	44.11	43.95	44.04	24,159	+0.15(+0.35%)
May 26, 2021	43.81	43.91	43.74	43.89	31,051	-0.04(-0.10%)
May 25, 2021	44.07	44.07	43.87	43.93	39,653	-0.11(-0.24%)
May 24, 2021	43.91	44.09	43.91	44.04	21,577	+0.34(+0.78%)
May 21, 2021	43.82	43.86	43.64	43.70	17,605	+0.01(+0.02%)
May 20, 2021	43.47	43.77	43.40	43.69	18,191	+0.38(+0.88%)
May 19, 2021	43.20	43.52	42.99	43.31	56,322	-0.50(-1.15%)
May 18, 2021	43.98	43.99	43.79	43.82	42,572	+0.15(+0.35%)
May 17, 2021	43.44	43.67	43.40	43.66	102,471	-0.08(-0.18%)
May 14, 2021	43.40	43.74	43.40	43.74	18,952	+0.75(+1.75%)
May 13, 2021	42.76	43.04	42.72	42.99	14,345	+0.30(+0.70%)
May 12, 2021	43.01	43.22	42.59	42.69	26,606	-0.64(-1.48%)
May 11, 2021	43.13	43.42	43.06	43.33	17,978	-0.48(-1.10%)
May 10, 2021	44.11	44.16	43.82	43.82	36,809	-0.08(-0.19%)
May 07, 2021	43.44	43.91	43.44	43.90	30,687	+0.53(+1.23%)
May 06, 2021	43.05	43.40	42.98	43.37	47,305	+0.51(+1.19%)
May 05, 2021	42.83	42.94	42.63	42.86	17,715	+0.57(+1.35%)
May 04, 2021	42.41	42.52	42.06	42.29	58,227	-0.46(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.