Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	56.08	57.29	55.07	56.40	576,084	-0.52(-0.91%)
Jul 29, 2021	54.34	57.40	54.34	56.92	356,880	+2.97(+5.51%)
Jul 28, 2021	54.00	54.45	53.51	53.95	191,903	-0.02(-0.04%)
Jul 27, 2021	53.26	54.70	53.15	53.97	230,891	+0.27(+0.50%)
Jul 26, 2021	54.50	55.00	53.49	53.70	327,408	-0.37(-0.68%)
Jul 23, 2021	53.75	54.28	53.49	54.07	187,132	+0.76(+1.43%)
Jul 22, 2021	54.73	54.73	53.20	53.31	261,837	-1.70(-3.09%)
Jul 21, 2021	54.16	55.40	54.00	55.01	289,323	+1.11(+2.06%)
Jul 20, 2021	52.11	54.46	51.98	53.90	419,199	+2.38(+4.62%)
Jul 19, 2021	49.79	51.73	49.01	51.52	419,529	+1.15(+2.28%)
Jul 16, 2021	51.22	51.50	49.84	50.37	359,324	-0.47(-0.92%)
Jul 15, 2021	51.43	51.57	50.03	50.84	282,910	-0.59(-1.15%)
Jul 14, 2021	52.21	52.77	51.35	51.43	277,756	-0.75(-1.44%)
Jul 13, 2021	52.32	53.11	52.06	52.18	292,420	-0.68(-1.29%)
Jul 12, 2021	52.65	52.91	51.96	52.86	173,001	-0.16(-0.30%)
Jul 09, 2021	53.36	53.41	52.37	53.02	200,994	+0.50(+0.95%)
Jul 08, 2021	52.30	53.54	49.71	52.52	518,681	-1.09(-2.03%)
Jul 07, 2021	53.88	54.75	53.02	53.61	258,713	-0.34(-0.63%)
Jul 06, 2021	54.60	54.61	52.50	53.95	300,383	-0.60(-1.10%)
Jul 02, 2021	55.09	55.12	53.92	54.55	192,752	-0.39(-0.71%)
Jul 01, 2021	53.70	55.47	53.15	54.94	341,633	+1.64(+3.08%)
Jun 30, 2021	54.28	54.72	53.05	53.30	463,509	-1.28(-2.35%)
Jun 29, 2021	53.48	57.07	53.18	54.58	878,352	+1.28(+2.40%)
Jun 28, 2021	53.90	54.00	52.85	53.30	314,529	-0.39(-0.73%)
Jun 25, 2021	52.94	53.81	52.61	53.69	805,091	+0.79(+1.49%)
Jun 24, 2021	52.35	53.14	51.63	52.90	248,179	+0.69(+1.32%)
Jun 23, 2021	53.19	53.30	51.14	52.21	305,413	-0.60(-1.14%)
Jun 22, 2021	51.36	52.83	50.80	52.81	303,980	+1.28(+2.48%)
Jun 21, 2021	51.58	51.82	50.22	51.53	366,256	+0.39(+0.76%)
Jun 18, 2021	48.64	51.27	48.46	51.14	748,276	+1.47(+2.96%)
Jun 17, 2021	48.54	49.74	48.16	49.67	346,908	+0.97(+1.99%)
Jun 16, 2021	49.30	49.71	48.42	48.70	253,156	-0.54(-1.10%)
Jun 15, 2021	48.95	49.57	48.11	49.24	242,737	+0.54(+1.11%)
Jun 14, 2021	49.14	49.72	48.16	48.70	347,930	-0.54(-1.10%)
Jun 11, 2021	48.72	49.39	48.59	49.24	295,325	+0.79(+1.63%)
Jun 10, 2021	49.93	50.16	48.44	48.45	390,120	-2.03(-4.02%)
Jun 09, 2021	52.21	52.50	50.25	50.48	316,950	-1.72(-3.30%)
Jun 08, 2021	52.75	52.75	51.94	52.20	312,215	+0.16(+0.31%)
Jun 07, 2021	52.97	53.90	51.45	52.04	797,443	-0.68(-1.29%)
Jun 04, 2021	52.37	52.85	51.58	52.72	660,660	+0.99(+1.91%)
Jun 03, 2021	52.89	53.07	51.17	51.73	373,175	-1.45(-2.73%)
Jun 02, 2021	53.11	53.50	51.50	53.18	815,646	+0.12(+0.23%)
Jun 01, 2021	51.20	53.10	50.52	53.06	487,149	+2.41(+4.76%)
May 28, 2021	51.67	51.67	49.86	50.65	412,213	-0.99(-1.92%)
May 27, 2021	53.42	53.51	51.56	51.64	536,764	-0.40(-0.77%)
May 26, 2021	46.90	52.27	46.45	52.04	1,309,560	+8.26(+18.87%)
May 25, 2021	42.68	44.86	42.68	43.78	564,926	+1.33(+3.13%)
May 24, 2021	42.48	43.16	41.87	42.45	311,990	+0.41(+0.98%)
May 21, 2021	42.25	42.91	41.88	42.04	348,432	+0.48(+1.15%)
May 20, 2021	41.11	41.93	41.00	41.56	252,846	+0.53(+1.29%)
May 19, 2021	39.34	41.06	38.96	41.03	571,073	+0.76(+1.89%)
May 18, 2021	41.47	41.47	40.21	40.27	236,118	-1.15(-2.78%)
May 17, 2021	41.74	41.74	40.48	41.42	161,071	-0.68(-1.62%)
May 14, 2021	42.01	42.18	41.02	42.10	284,360	+0.72(+1.74%)
May 13, 2021	39.80	41.69	39.75	41.38	493,683	+1.85(+4.68%)
May 12, 2021	41.02	41.20	39.12	39.53	485,536	-2.00(-4.82%)
May 11, 2021	42.17	42.33	41.16	41.53	299,086	-1.48(-3.44%)
May 10, 2021	44.50	44.83	42.87	43.01	297,069	-1.68(-3.76%)
May 07, 2021	43.66	45.09	43.13	44.69	316,539	+1.04(+2.38%)
May 06, 2021	43.70	43.86	42.80	43.65	316,736	+0.24(+0.55%)
May 05, 2021	43.99	44.63	43.19	43.41	308,379	-0.86(-1.94%)
May 04, 2021	44.62	44.84	43.88	44.27	331,303	-0.82(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.