Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.4827 | 0.5050 | 0.4709 | 0.4950 | 259,576 | +0.03(+5.32%) |
Jul 29, 2021 | 0.5001 | 0.5001 | 0.4650 | 0.4700 | 122,571 | -0.02(-3.09%) |
Jul 28, 2021 | 0.4750 | 0.5000 | 0.4650 | 0.4850 | 357,049 | +0.01(+2.11%) |
Jul 27, 2021 | 0.4400 | 0.4800 | 0.4200 | 0.4750 | 537,654 | +0.04(+10.47%) |
Jul 26, 2021 | 0.4500 | 0.4500 | 0.4100 | 0.4300 | 82,892 | +0.01(+2.38%) |
Jul 23, 2021 | 0.4327 | 0.4327 | 0.4055 | 0.4200 | 86,319 | +0.01(+3.58%) |
Jul 22, 2021 | 0.4229 | 0.4269 | 0.4055 | 0.4055 | 87,983 | -0.01(-3.45%) |
Jul 21, 2021 | 0.4200 | 0.4242 | 0.4000 | 0.4200 | 111,635 | +0.02(+5.29%) |
Jul 20, 2021 | 0.3962 | 0.4347 | 0.3962 | 0.3989 | 15,042 | +0.00(+0.99%) |
Jul 19, 2021 | 0.4218 | 0.4218 | 0.3801 | 0.3950 | 74,253 | -0.02(-5.95%) |
Jul 16, 2021 | 0.4113 | 0.4232 | 0.3963 | 0.4200 | 33,227 | +0.01(+1.84%) |
Jul 15, 2021 | 0.3881 | 0.4200 | 0.3881 | 0.4124 | 96,136 | +0.00(+0.59%) |
Jul 14, 2021 | 0.4279 | 0.4279 | 0.3996 | 0.4100 | 82,965 | -0.01(-3.12%) |
Jul 13, 2021 | 0.4231 | 0.4317 | 0.4084 | 0.4232 | 76,015 | -0.01(-1.58%) |
Jul 12, 2021 | 0.3800 | 0.4300 | 0.3799 | 0.4300 | 189,937 | +0.05(+14.61%) |
Jul 09, 2021 | 0.4000 | 0.4000 | 0.3700 | 0.3752 | 94,232 | -0.02(-4.96%) |
Jul 08, 2021 | 0.3906 | 0.4035 | 0.3700 | 0.3948 | 74,256 | -0.00(-0.18%) |
Jul 07, 2021 | 0.4000 | 0.4100 | 0.3900 | 0.3955 | 62,638 | -0.01(-1.54%) |
Jul 06, 2021 | 0.4318 | 0.4336 | 0.3893 | 0.4017 | 80,686 | -0.03(-6.58%) |
Jul 02, 2021 | 0.4299 | 0.4408 | 0.4172 | 0.4300 | 74,213 | -0.01(-2.27%) |
Jul 01, 2021 | 0.4315 | 0.4860 | 0.4110 | 0.4400 | 93,164 | +0.02(+3.97%) |
Jun 30, 2021 | 0.4036 | 0.4301 | 0.3976 | 0.4232 | 140,020 | +0.02(+4.36%) |
Jun 29, 2021 | 0.4130 | 0.4239 | 0.4000 | 0.4055 | 227,331 | -0.02(-3.75%) |
Jun 28, 2021 | 0.4429 | 0.4572 | 0.4032 | 0.4213 | 74,902 | -0.02(-5.30%) |
Jun 25, 2021 | 0.4629 | 0.4629 | 0.4437 | 0.4449 | 16,626 | -0.00(-0.34%) |
Jun 24, 2021 | 0.4225 | 0.4551 | 0.4093 | 0.4464 | 45,245 | +0.02(+5.68%) |
Jun 23, 2021 | 0.4250 | 0.4331 | 0.4066 | 0.4224 | 40,383 | -0.01(-2.54%) |
Jun 22, 2021 | 0.3936 | 0.4365 | 0.3936 | 0.4334 | 60,474 | -0.01(-2.58%) |
Jun 21, 2021 | 0.4589 | 0.4637 | 0.4367 | 0.4449 | 48,394 | -0.02(-3.32%) |
Jun 18, 2021 | 0.4922 | 0.4922 | 0.4553 | 0.4602 | 39,577 | -0.01(-2.97%) |
Jun 17, 2021 | 0.4800 | 0.5016 | 0.4595 | 0.4743 | 152,076 | +0.00(+0.19%) |
Jun 16, 2021 | 0.4990 | 0.4990 | 0.4684 | 0.4734 | 21,870 | -0.00(-0.65%) |
Jun 15, 2021 | 0.4750 | 0.4902 | 0.4700 | 0.4765 | 27,987 | -0.01(-2.74%) |
Jun 14, 2021 | 0.4800 | 0.5004 | 0.4752 | 0.4899 | 42,710 | +0.01(+1.87%) |
Jun 11, 2021 | 0.4726 | 0.4877 | 0.4726 | 0.4809 | 46,656 | +0.00(+0.19%) |
Jun 10, 2021 | 0.4786 | 0.5003 | 0.4700 | 0.4800 | 24,632 | -0.01(-1.15%) |
Jun 09, 2021 | 0.4889 | 0.5038 | 0.4781 | 0.4856 | 67,503 | -0.03(-5.67%) |
Jun 08, 2021 | 0.5130 | 0.5170 | 0.4779 | 0.5148 | 138,072 | -0.00(-0.48%) |
Jun 07, 2021 | 0.5257 | 0.5419 | 0.5135 | 0.5173 | 73,408 | -0.01(-1.77%) |
Jun 04, 2021 | 0.5081 | 0.5467 | 0.5081 | 0.5266 | 51,577 | +0.01(+2.79%) |
Jun 03, 2021 | 0.5100 | 0.5474 | 0.5100 | 0.5123 | 87,272 | -0.01(-2.18%) |
Jun 02, 2021 | 0.5568 | 0.5666 | 0.5237 | 0.5237 | 36,276 | -0.03(-5.64%) |
Jun 01, 2021 | 0.5360 | 0.5650 | 0.5360 | 0.5550 | 35,859 | -0.01(-2.12%) |
May 28, 2021 | 0.5505 | 0.5742 | 0.5313 | 0.5670 | 27,910 | +0.02(+4.13%) |
May 27, 2021 | 0.5712 | 0.5812 | 0.5441 | 0.5445 | 27,712 | -0.02(-2.79%) |
May 26, 2021 | 0.6063 | 0.6200 | 0.5500 | 0.5601 | 78,446 | -0.02(-3.93%) |
May 25, 2021 | 0.6154 | 0.6163 | 0.5699 | 0.5830 | 117,050 | -0.03(-4.11%) |
May 24, 2021 | 0.6460 | 0.6460 | 0.6000 | 0.6080 | 95,094 | +0.00(+0.00%) |
May 21, 2021 | 0.6100 | 0.6150 | 0.5960 | 0.6080 | 133,611 | +0.00(+0.35%) |
May 20, 2021 | 0.5800 | 0.6059 | 0.5700 | 0.6059 | 171,770 | +0.04(+7.47%) |
May 19, 2021 | 0.5419 | 0.5681 | 0.5089 | 0.5638 | 91,474 | +0.02(+4.48%) |
May 18, 2021 | 0.5541 | 0.5541 | 0.5309 | 0.5396 | 47,643 | -0.02(-3.07%) |
May 17, 2021 | 0.5636 | 0.5636 | 0.5346 | 0.5567 | 52,242 | -0.02(-2.67%) |
May 14, 2021 | 0.5981 | 0.5981 | 0.5539 | 0.5720 | 66,217 | -0.01(-1.38%) |
May 13, 2021 | 0.5846 | 0.6210 | 0.5664 | 0.5800 | 47,615 | -0.03(-5.34%) |
May 12, 2021 | 0.6566 | 0.6658 | 0.5824 | 0.6127 | 68,615 | -0.04(-6.69%) |
May 11, 2021 | 0.6442 | 0.6700 | 0.5846 | 0.6566 | 126,483 | +0.00(+0.24%) |
May 10, 2021 | 0.7000 | 0.7000 | 0.6416 | 0.6550 | 92,993 | -0.04(-5.43%) |
May 07, 2021 | 0.6911 | 0.6926 | 0.6400 | 0.6926 | 72,901 | +0.01(+1.85%) |
May 06, 2021 | 0.7675 | 0.7675 | 0.6531 | 0.6800 | 83,546 | +0.01(+1.77%) |
May 05, 2021 | 0.6400 | 0.6800 | 0.6300 | 0.6682 | 126,639 | +0.04(+6.10%) |
May 04, 2021 | 0.6450 | 0.6499 | 0.6095 | 0.6298 | 123,486 | +0.01(+1.19%) |