Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.07	26.07	25.44	25.57	9,942	-0.34(-1.31%)
Jul 29, 2021	26.39	26.39	25.61	25.91	9,062	-0.10(-0.39%)
Jul 28, 2021	25.89	26.41	25.33	26.01	20,020	+0.30(+1.17%)
Jul 27, 2021	26.36	26.36	25.40	25.71	11,658	-1.02(-3.80%)
Jul 26, 2021	26.46	26.79	26.39	26.72	11,140	+0.21(+0.79%)
Jul 23, 2021	26.49	26.90	26.23	26.51	10,672	+0.05(+0.21%)
Jul 22, 2021	26.96	27.43	26.08	26.46	8,757	-0.73(-2.69%)
Jul 21, 2021	26.94	27.42	26.94	27.19	9,724	+0.77(+2.91%)
Jul 20, 2021	25.80	27.42	25.33	26.42	46,526	+0.75(+2.92%)
Jul 19, 2021	25.84	26.51	25.57	25.67	15,248	-0.95(-3.57%)
Jul 16, 2021	26.77	27.14	26.43	26.62	14,428	+0.18(+0.69%)
Jul 15, 2021	26.70	26.70	26.07	26.44	6,204	+0.11(+0.42%)
Jul 14, 2021	27.43	27.43	26.08	26.33	12,022	-0.52(-1.94%)
Jul 13, 2021	26.94	27.21	26.33	26.85	16,546	-0.22(-0.81%)
Jul 12, 2021	26.38	27.31	26.36	27.07	9,758	+0.48(+1.82%)
Jul 09, 2021	26.15	26.73	25.73	26.58	9,929	+0.62(+2.40%)
Jul 08, 2021	25.44	25.99	25.44	25.96	10,870	+0.12(+0.46%)
Jul 07, 2021	26.06	26.06	25.38	25.84	25,455	-0.17(-0.67%)
Jul 06, 2021	27.21	27.21	26.02	26.02	16,204	-1.04(-3.85%)
Jul 02, 2021	27.42	27.70	27.06	27.06	7,749	-0.19(-0.70%)
Jul 01, 2021	27.01	27.66	26.19	27.25	37,595	+0.71(+2.69%)
Jun 30, 2021	27.86	27.86	26.43	26.54	46,041	-1.28(-4.60%)
Jun 29, 2021	28.80	28.80	27.75	27.82	39,498	-0.70(-2.47%)
Jun 28, 2021	29.66	29.66	28.50	28.52	12,114	-1.30(-4.36%)
Jun 25, 2021	29.27	30.40	29.27	29.82	89,232	+0.23(+0.77%)
Jun 24, 2021	29.11	29.77	29.08	29.59	26,532	+0.16(+0.53%)
Jun 23, 2021	29.12	29.72	29.12	29.44	21,243	-0.29(-0.98%)
Jun 22, 2021	30.58	30.58	29.38	29.73	27,408	-0.58(-1.90%)
Jun 21, 2021	30.28	30.74	27.40	30.31	40,620	-0.16(-0.51%)
Jun 18, 2021	28.40	30.46	28.36	30.46	155,082	+1.56(+5.38%)
Jun 17, 2021	29.78	30.12	28.76	28.91	41,280	-0.95(-3.19%)
Jun 16, 2021	30.07	30.11	29.37	29.86	27,230	-0.46(-1.50%)
Jun 15, 2021	30.04	30.39	29.58	30.31	24,872	+0.71(+2.40%)
Jun 14, 2021	29.99	29.99	28.86	29.60	13,117	-0.21(-0.70%)
Jun 11, 2021	29.54	29.84	29.30	29.81	22,801	+0.50(+1.71%)
Jun 10, 2021	29.48	29.60	29.13	29.31	20,757	+0.01(+0.03%)
Jun 09, 2021	29.82	29.83	29.17	29.30	29,880	-0.53(-1.77%)
Jun 08, 2021	29.80	30.07	29.78	29.83	14,834	-0.54(-1.77%)
Jun 07, 2021	30.20	30.49	29.62	30.37	16,847	+0.24(+0.80%)
Jun 04, 2021	29.90	30.51	29.90	30.13	17,713	+0.09(+0.29%)
Jun 03, 2021	30.36	30.36	29.84	30.04	15,354	-0.09(-0.30%)
Jun 02, 2021	30.85	30.85	29.94	30.13	12,525	-0.56(-1.84%)
Jun 01, 2021	30.04	30.81	29.33	30.70	33,038	+0.70(+2.34%)
May 28, 2021	29.98	30.03	29.87	30.00	9,864	+0.05(+0.15%)
May 27, 2021	30.04	30.04	29.50	29.95	60,818	-0.08(-0.27%)
May 26, 2021	28.89	30.03	28.89	30.03	39,363	+1.36(+4.73%)
May 25, 2021	28.73	29.68	28.68	28.68	24,501	-0.62(-2.11%)
May 24, 2021	29.90	29.90	29.10	29.29	20,127	+0.15(+0.50%)
May 21, 2021	30.03	30.03	28.44	29.15	17,858	-0.56(-1.90%)
May 20, 2021	27.62	29.95	27.62	29.71	30,870	+1.29(+4.55%)
May 19, 2021	27.60	28.99	25.73	28.42	39,764	-0.07(-0.26%)
May 18, 2021	29.42	29.63	28.49	28.49	30,720	-0.76(-2.58%)
May 17, 2021	29.03	29.39	29.03	29.25	11,975	+0.05(+0.16%)
May 14, 2021	29.04	29.39	28.66	29.20	28,132	+0.46(+1.62%)
May 13, 2021	28.22	28.74	28.00	28.74	44,459	+0.78(+2.80%)
May 12, 2021	26.29	28.19	26.08	27.96	89,357	+1.72(+6.56%)
May 11, 2021	26.30	26.59	25.66	26.24	13,744	+0.27(+1.05%)
May 10, 2021	26.89	26.95	25.94	25.96	17,018	-0.93(-3.45%)
May 07, 2021	26.92	26.92	26.54	26.89	8,741	+0.27(+1.03%)
May 06, 2021	26.57	26.77	26.18	26.62	9,805	+0.30(+1.14%)
May 05, 2021	26.26	27.04	25.99	26.32	14,297	-0.14(-0.52%)
May 04, 2021	26.24	26.85	26.06	26.45	14,955	-0.56(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.