Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 3624 | 3720 | 3624 | 3648 | 38 | +0.00(+0.00%) |
Jul 29, 2021 | 3672 | 3720 | 3624 | 3648 | 24 | +0.00(+0.00%) |
Jul 28, 2021 | 3624 | 3720 | 3624 | 3648 | 37 | +24.00(+0.66%) |
Jul 27, 2021 | 3720 | 3768 | 3624 | 3624 | 45 | -132.48(-3.53%) |
Jul 26, 2021 | 3720 | 3840 | 3672 | 3756 | 26 | +60.48(+1.64%) |
Jul 23, 2021 | 3648 | 3840 | 3648 | 3696 | 52 | -96.00(-2.53%) |
Jul 22, 2021 | 3792 | 3846 | 3744 | 3792 | 37 | -48.00(-1.25%) |
Jul 21, 2021 | 3816 | 3984 | 3816 | 3840 | 57 | +0.00(+0.00%) |
Jul 20, 2021 | 3744 | 3924 | 3744 | 3840 | 52 | +48.00(+1.27%) |
Jul 19, 2021 | 3744 | 3816 | 3624 | 3792 | 79 | +24.00(+0.64%) |
Jul 16, 2021 | 3840 | 3864 | 3768 | 3768 | 18 | -24.00(-0.63%) |
Jul 15, 2021 | 3864 | 3879 | 3720 | 3792 | 61 | +0.00(+0.00%) |
Jul 14, 2021 | 3912 | 3972 | 3720 | 3792 | 93 | -144.00(-3.66%) |
Jul 13, 2021 | 3960 | 4008 | 3888 | 3936 | 68 | -120.00(-2.96%) |
Jul 12, 2021 | 4128 | 4152 | 4008 | 4056 | 95 | -24.00(-0.59%) |
Jul 09, 2021 | 4056 | 4104 | 3960 | 4080 | 102 | +120.00(+3.03%) |
Jul 08, 2021 | 3864 | 4104 | 3792 | 3960 | 211 | +72.00(+1.85%) |
Jul 07, 2021 | 4296 | 4296 | 3864 | 3888 | 383 | -336.00(-7.95%) |
Jul 06, 2021 | 4104 | 4608 | 3951 | 4224 | 1,200 | +552.00(+15.03%) |
Jul 02, 2021 | 3864 | 3912 | 3672 | 3672 | 113 | -288.00(-7.27%) |
Jul 01, 2021 | 3840 | 4104 | 3792 | 3960 | 327 | +96.00(+2.48%) |
Jun 30, 2021 | 3936 | 3936 | 3840 | 3864 | 66 | +0.00(+0.00%) |
Jun 29, 2021 | 3888 | 4008 | 3840 | 3864 | 66 | -72.00(-1.83%) |
Jun 28, 2021 | 4104 | 4152 | 3840 | 3936 | 121 | -48.00(-1.20%) |
Jun 25, 2021 | 3768 | 4008 | 3768 | 3984 | 108 | +168.00(+4.40%) |
Jun 24, 2021 | 3768 | 3840 | 3744 | 3816 | 27 | +120.00(+3.25%) |
Jun 23, 2021 | 3744 | 3840 | 3648 | 3696 | 87 | -72.00(-1.91%) |
Jun 22, 2021 | 3672 | 3864 | 3624 | 3768 | 51 | +24.00(+0.64%) |
Jun 21, 2021 | 3912 | 3960 | 3600 | 3744 | 90 | -72.00(-1.89%) |
Jun 18, 2021 | 3960 | 4008 | 3816 | 3816 | 60 | -96.00(-2.45%) |
Jun 17, 2021 | 3984 | 4128 | 3912 | 3912 | 33 | -96.00(-2.40%) |
Jun 16, 2021 | 4080 | 4104 | 3984 | 4008 | 77 | -72.00(-1.76%) |
Jun 15, 2021 | 4200 | 4224 | 4042 | 4080 | 78 | -120.00(-2.86%) |
Jun 14, 2021 | 4392 | 4433 | 4152 | 4200 | 81 | -144.00(-3.31%) |
Jun 11, 2021 | 4560 | 4560 | 4248 | 4344 | 104 | -96.00(-2.16%) |
Jun 10, 2021 | 4272 | 4464 | 4224 | 4440 | 135 | +168.00(+3.93%) |
Jun 09, 2021 | 4176 | 4296 | 4104 | 4272 | 120 | +168.00(+4.09%) |
Jun 08, 2021 | 4128 | 4189 | 4056 | 4104 | 78 | -24.00(-0.58%) |
Jun 07, 2021 | 4152 | 4176 | 4056 | 4128 | 63 | +24.00(+0.58%) |
Jun 04, 2021 | 4104 | 4176 | 4032 | 4104 | 109 | +24.00(+0.59%) |
Jun 03, 2021 | 3984 | 4104 | 3936 | 4080 | 122 | +72.00(+1.80%) |
Jun 02, 2021 | 4056 | 4080 | 3888 | 4008 | 120 | -24.00(-0.60%) |
Jun 01, 2021 | 3936 | 4104 | 3888 | 4032 | 123 | +144.00(+3.70%) |
May 28, 2021 | 3912 | 3984 | 3816 | 3888 | 61 | -24.00(-0.61%) |
May 27, 2021 | 3744 | 3984 | 3744 | 3912 | 80 | +144.00(+3.82%) |
May 26, 2021 | 3672 | 3840 | 3672 | 3768 | 51 | +72.00(+1.95%) |
May 25, 2021 | 3768 | 3888 | 3696 | 3696 | 113 | -120.00(-3.14%) |
May 24, 2021 | 3960 | 3960 | 3792 | 3816 | 41 | -72.00(-1.85%) |
May 21, 2021 | 3888 | 3960 | 3816 | 3888 | 73 | +0.00(+0.00%) |
May 20, 2021 | 3816 | 3936 | 3700 | 3888 | 133 | +59.28(+1.55%) |
May 19, 2021 | 3720 | 3936 | 3648 | 3829 | 58 | -59.28(-1.52%) |
May 18, 2021 | 3600 | 3936 | 3552 | 3888 | 140 | +312.00(+8.72%) |
May 17, 2021 | 3480 | 3600 | 3408 | 3576 | 125 | +168.00(+4.93%) |
May 14, 2021 | 3528 | 3648 | 3408 | 3408 | 146 | -264.00(-7.19%) |
May 13, 2021 | 3576 | 3720 | 3432 | 3672 | 127 | +72.00(+2.00%) |
May 12, 2021 | 3672 | 3744 | 3576 | 3600 | 105 | -96.00(-2.60%) |
May 11, 2021 | 3624 | 3768 | 3552 | 3696 | 105 | +72.00(+1.99%) |
May 10, 2021 | 3672 | 3779 | 3576 | 3624 | 81 | -48.00(-1.31%) |
May 07, 2021 | 3600 | 3756 | 3600 | 3672 | 39 | +72.00(+2.00%) |
May 06, 2021 | 3696 | 3840 | 3552 | 3600 | 103 | -144.00(-3.85%) |
May 05, 2021 | 3624 | 3984 | 3600 | 3744 | 283 | +96.00(+2.63%) |
May 04, 2021 | 3840 | 3840 | 3552 | 3648 | 89 | -168.00(-4.40%) |