Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 90.90 | 92.99 | 90.20 | 90.54 | 781 | -1.67(-1.81%) |
Jul 29, 2021 | 89.00 | 93.97 | 89.00 | 92.21 | 487 | -0.27(-0.29%) |
Jul 28, 2021 | 90.00 | 94.00 | 90.00 | 92.48 | 1,900 | +2.48(+2.76%) |
Jul 27, 2021 | 94.09 | 95.00 | 90.00 | 90.00 | 1,766 | -6.02(-6.27%) |
Jul 26, 2021 | 101.00 | 101.00 | 94.01 | 96.02 | 3,395 | -5.98(-5.86%) |
Jul 23, 2021 | 103.00 | 103.00 | 100.00 | 102.00 | 1,867 | -0.38(-0.37%) |
Jul 22, 2021 | 106.00 | 106.00 | 101.00 | 102.38 | 1,560 | -3.63(-3.42%) |
Jul 21, 2021 | 101.00 | 106.01 | 101.00 | 106.01 | 1,101 | +1.51(+1.44%) |
Jul 20, 2021 | 104.00 | 108.00 | 102.00 | 104.50 | 1,784 | +0.50(+0.48%) |
Jul 19, 2021 | 105.00 | 106.00 | 103.00 | 104.00 | 2,275 | -6.00(-5.45%) |
Jul 16, 2021 | 109.00 | 110.00 | 105.27 | 110.00 | 1,479 | +3.00(+2.80%) |
Jul 15, 2021 | 111.00 | 111.00 | 105.00 | 107.00 | 1,985 | -3.00(-2.73%) |
Jul 14, 2021 | 106.00 | 113.50 | 105.00 | 110.00 | 4,833 | +5.00(+4.76%) |
Jul 13, 2021 | 106.00 | 108.00 | 104.00 | 105.00 | 1,471 | -1.00(-0.94%) |
Jul 12, 2021 | 105.00 | 108.00 | 105.00 | 106.00 | 1,324 | +0.00(+0.00%) |
Jul 09, 2021 | 106.00 | 108.00 | 103.00 | 106.00 | 1,499 | +1.00(+0.95%) |
Jul 08, 2021 | 106.00 | 108.00 | 102.00 | 105.00 | 3,591 | -3.00(-2.78%) |
Jul 07, 2021 | 110.00 | 111.00 | 106.30 | 108.00 | 3,912 | -4.00(-3.57%) |
Jul 06, 2021 | 115.00 | 115.00 | 110.00 | 112.00 | 4,250 | -2.00(-1.75%) |
Jul 02, 2021 | 119.00 | 119.00 | 113.00 | 114.00 | 5,806 | -5.00(-4.20%) |
Jul 01, 2021 | 118.00 | 119.00 | 118.00 | 119.00 | 2,567 | +0.00(+0.00%) |
Jun 30, 2021 | 120.00 | 120.00 | 118.00 | 119.00 | 4,926 | +0.00(+0.00%) |
Jun 29, 2021 | 121.00 | 122.00 | 118.93 | 119.00 | 4,551 | -6.00(-4.80%) |
Jun 28, 2021 | 127.00 | 130.00 | 118.00 | 125.00 | 8,470 | -5.00(-3.85%) |
Jun 25, 2021 | 132.00 | 134.00 | 126.70 | 130.00 | 10,306 | -2.00(-1.52%) |
Jun 24, 2021 | 125.00 | 132.00 | 123.00 | 132.00 | 32,479 | +0.00(+0.00%) |
Jun 23, 2021 | 141.00 | 170.00 | 122.00 | 132.00 | 632,242 | +15.00(+12.82%) |
Jun 22, 2021 | 118.00 | 121.00 | 114.00 | 117.00 | 1,209 | +1.00(+0.86%) |
Jun 21, 2021 | 115.00 | 120.00 | 114.00 | 116.00 | 1,414 | -1.00(-0.85%) |
Jun 18, 2021 | 122.00 | 122.00 | 116.00 | 117.00 | 2,449 | -5.00(-4.10%) |
Jun 17, 2021 | 128.00 | 130.00 | 121.00 | 122.00 | 2,879 | -5.00(-3.94%) |
Jun 16, 2021 | 124.00 | 133.00 | 122.95 | 127.00 | 3,371 | +4.00(+3.25%) |
Jun 15, 2021 | 125.00 | 127.00 | 120.01 | 123.00 | 1,714 | -4.00(-3.15%) |
Jun 14, 2021 | 127.00 | 128.00 | 122.00 | 127.00 | 2,641 | +6.00(+4.96%) |
Jun 11, 2021 | 128.00 | 129.00 | 121.00 | 121.00 | 2,567 | -11.00(-8.33%) |
Jun 10, 2021 | 128.00 | 134.49 | 120.00 | 132.00 | 7,234 | -6.00(-4.35%) |
Jun 09, 2021 | 123.00 | 139.00 | 120.00 | 138.00 | 26,600 | +18.00(+15.00%) |
Jun 08, 2021 | 117.00 | 120.00 | 111.00 | 120.00 | 38,348 | +4.00(+3.45%) |
Jun 07, 2021 | 113.00 | 117.00 | 110.00 | 116.00 | 7,069 | +5.00(+4.50%) |
Jun 04, 2021 | 111.00 | 111.00 | 107.00 | 111.00 | 2,364 | +2.00(+1.83%) |
Jun 03, 2021 | 112.00 | 112.00 | 105.00 | 109.00 | 3,763 | -2.00(-1.80%) |
Jun 02, 2021 | 115.00 | 115.00 | 105.00 | 111.00 | 3,751 | -2.00(-1.77%) |
Jun 01, 2021 | 113.00 | 113.38 | 107.00 | 113.00 | 1,924 | +2.00(+1.80%) |
May 28, 2021 | 112.00 | 113.00 | 110.00 | 111.00 | 1,834 | -1.00(-0.89%) |
May 27, 2021 | 110.00 | 114.00 | 108.00 | 112.00 | 2,368 | +5.00(+4.67%) |
May 26, 2021 | 109.00 | 109.00 | 103.00 | 107.00 | 3,624 | -3.00(-2.73%) |
May 25, 2021 | 102.00 | 110.00 | 101.00 | 110.00 | 8,068 | +7.00(+6.80%) |
May 24, 2021 | 107.00 | 108.00 | 101.00 | 103.00 | 1,345 | -3.00(-2.83%) |
May 21, 2021 | 111.00 | 111.00 | 103.00 | 106.00 | 3,357 | -1.00(-0.93%) |
May 20, 2021 | 102.00 | 109.00 | 100.00 | 107.00 | 3,773 | +5.00(+4.90%) |
May 19, 2021 | 105.00 | 105.00 | 100.00 | 102.00 | 1,006 | -3.00(-2.86%) |
May 18, 2021 | 104.00 | 105.00 | 100.00 | 105.00 | 1,515 | +1.00(+0.96%) |
May 17, 2021 | 106.00 | 106.00 | 100.00 | 104.00 | 1,121 | -1.00(-0.95%) |
May 14, 2021 | 100.00 | 113.00 | 100.00 | 105.00 | 1,089 | +4.00(+3.96%) |
May 13, 2021 | 108.00 | 110.00 | 98.00 | 101.00 | 2,588 | -9.50(-8.60%) |
May 12, 2021 | 109.00 | 114.00 | 104.00 | 110.50 | 1,354 | -2.35(-2.08%) |
May 11, 2021 | 110.00 | 113.00 | 105.00 | 112.85 | 1,053 | -0.15(-0.13%) |
May 10, 2021 | 111.00 | 115.00 | 111.00 | 113.00 | 900 | +0.00(+0.00%) |
May 07, 2021 | 110.00 | 115.00 | 106.00 | 113.00 | 1,421 | +1.00(+0.89%) |
May 06, 2021 | 123.00 | 128.00 | 108.00 | 112.00 | 3,917 | -14.00(-11.11%) |
May 05, 2021 | 110.00 | 145.00 | 106.00 | 126.00 | 16,380 | +16.00(+14.55%) |
May 04, 2021 | 112.00 | 112.00 | 103.00 | 110.00 | 1,700 | -2.00(-1.79%) |