Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.85	51.15	49.05	49.80	1,398	-1.05(-2.06%)
Jul 29, 2021	52.50	53.25	49.80	50.85	1,707	-0.90(-1.74%)
Jul 28, 2021	49.50	52.05	49.50	51.75	1,976	+2.85(+5.83%)
Jul 27, 2021	50.40	52.35	48.30	48.90	8,319	-1.50(-2.98%)
Jul 26, 2021	53.55	56.40	50.29	50.40	4,613	-5.25(-9.43%)
Jul 23, 2021	54.90	55.80	52.65	55.65	1,819	+0.90(+1.64%)
Jul 22, 2021	55.65	56.17	53.70	54.75	2,076	-0.60(-1.08%)
Jul 21, 2021	55.65	56.25	54.30	55.35	2,634	+0.90(+1.65%)
Jul 20, 2021	53.25	55.50	50.99	54.45	5,495	+1.95(+3.71%)
Jul 19, 2021	50.10	52.65	49.50	52.50	1,946	+1.95(+3.86%)
Jul 16, 2021	50.40	52.04	48.75	50.55	3,365	+0.15(+0.30%)
Jul 15, 2021	51.00	52.88	49.35	50.40	3,019	+0.15(+0.30%)
Jul 14, 2021	53.10	54.45	49.50	50.25	4,044	-2.70(-5.10%)
Jul 13, 2021	54.83	54.83	52.50	52.95	2,216	-1.50(-2.75%)
Jul 12, 2021	56.55	58.02	54.00	54.45	2,107	-1.20(-2.16%)
Jul 09, 2021	53.55	56.10	53.55	55.65	1,198	+2.10(+3.92%)
Jul 08, 2021	53.55	57.45	51.75	53.55	3,092	+0.75(+1.42%)
Jul 07, 2021	55.65	55.80	51.75	52.80	9,149	-3.15(-5.63%)
Jul 06, 2021	57.00	58.05	55.50	55.95	3,756	-1.95(-3.37%)
Jul 02, 2021	58.95	60.54	55.80	57.90	4,646	-0.75(-1.28%)
Jul 01, 2021	59.25	60.73	58.35	58.65	1,409	-0.90(-1.51%)
Jun 30, 2021	61.05	63.45	57.60	59.55	7,732	-2.10(-3.41%)
Jun 29, 2021	63.30	63.45	61.20	61.65	4,399	-1.35(-2.14%)
Jun 28, 2021	67.35	68.10	62.70	63.00	5,686	-5.25(-7.69%)
Jun 25, 2021	66.00	68.25	65.70	68.25	5,906	+0.90(+1.34%)
Jun 24, 2021	69.00	69.15	64.80	67.35	7,605	-1.65(-2.39%)
Jun 23, 2021	73.05	75.75	64.80	69.00	27,367	-3.90(-5.35%)
Jun 22, 2021	73.50	74.72	69.00	72.90	11,327	+0.00(+0.00%)
Jun 21, 2021	75.75	76.48	70.05	72.90	18,527	-0.60(-0.82%)
Jun 18, 2021	73.20	75.00	71.55	73.50	10,698	+0.90(+1.24%)
Jun 17, 2021	75.00	75.15	69.45	72.60	11,561	-2.25(-3.01%)
Jun 16, 2021	66.15	75.00	65.83	74.85	19,283	+8.40(+12.64%)
Jun 15, 2021	68.25	68.25	65.25	66.45	2,150	-0.60(-0.89%)
Jun 14, 2021	65.55	70.20	64.95	67.05	6,345	+2.25(+3.47%)
Jun 11, 2021	66.00	67.50	64.80	64.80	2,984	-1.20(-1.82%)
Jun 10, 2021	68.55	68.55	64.20	66.00	2,256	+0.75(+1.15%)
Jun 09, 2021	68.55	70.50	65.10	65.25	3,371	-3.75(-5.43%)
Jun 08, 2021	69.75	70.05	67.50	69.00	2,955	-0.60(-0.86%)
Jun 07, 2021	68.40	69.75	67.95	69.60	5,208	+1.65(+2.43%)
Jun 04, 2021	64.95	72.00	61.97	67.95	17,746	+3.00(+4.62%)
Jun 03, 2021	64.20	64.95	62.25	64.95	3,376	+0.45(+0.70%)
Jun 02, 2021	63.00	64.95	62.70	64.50	3,108	+2.10(+3.37%)
Jun 01, 2021	61.35	62.85	61.20	62.40	3,282	+1.05(+1.71%)
May 28, 2021	61.65	63.75	60.00	61.35	1,933	+0.15(+0.25%)
May 27, 2021	64.80	64.80	60.75	61.20	2,495	-2.85(-4.45%)
May 26, 2021	57.52	64.20	57.52	64.05	10,930	+6.75(+11.78%)
May 25, 2021	58.35	58.80	56.55	57.30	4,264	-1.05(-1.80%)
May 24, 2021	57.75	59.10	57.15	58.35	2,831	+1.20(+2.10%)
May 21, 2021	59.25	59.25	56.40	57.15	2,455	-0.90(-1.55%)
May 20, 2021	56.25	60.15	56.25	58.05	5,303	+2.25(+4.03%)
May 19, 2021	51.90	57.75	51.90	55.80	3,679	+0.45(+0.81%)
May 18, 2021	51.60	58.95	51.60	55.35	6,540	+3.75(+7.27%)
May 17, 2021	51.15	53.10	51.00	51.60	940	+0.15(+0.29%)
May 14, 2021	50.25	53.10	50.25	51.45	2,979	+1.65(+3.31%)
May 13, 2021	49.50	50.85	49.05	49.80	4,480	+0.30(+0.61%)
May 12, 2021	49.80	50.85	49.35	49.50	2,578	-1.05(-2.08%)
May 11, 2021	50.85	51.75	49.38	50.55	3,199	-1.05(-2.03%)
May 10, 2021	51.30	54.15	49.95	51.60	3,711	-0.15(-0.29%)
May 07, 2021	48.45	52.20	48.45	51.75	4,379	+2.85(+5.83%)
May 06, 2021	51.60	52.20	48.32	48.90	7,488	-3.15(-6.05%)
May 05, 2021	52.50	53.10	51.15	52.05	2,496	+0.30(+0.58%)
May 04, 2021	54.15	54.56	51.75	51.75	4,347	-1.95(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.