Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	78.49	79.50	78.44	79.47	191,813	+1.01(+1.29%)
Jul 29, 2021	77.48	79.20	77.48	78.46	149,949	+0.57(+0.74%)
Jul 28, 2021	78.99	79.20	77.06	77.89	111,373	-0.40(-0.51%)
Jul 27, 2021	79.48	80.07	77.32	78.28	169,944	-1.94(-2.42%)
Jul 26, 2021	80.10	80.38	78.75	80.23	151,634	+0.52(+0.65%)
Jul 23, 2021	79.04	79.86	78.69	79.71	77,750	+1.27(+1.62%)
Jul 22, 2021	79.81	80.41	78.22	78.44	82,129	-1.30(-1.63%)
Jul 21, 2021	79.97	80.46	78.97	79.74	97,954	+0.37(+0.47%)
Jul 20, 2021	76.97	79.82	76.85	79.37	184,635	+2.61(+3.41%)
Jul 19, 2021	76.74	77.96	76.02	76.76	134,470	-1.10(-1.41%)
Jul 16, 2021	78.58	79.00	77.62	77.86	92,857	-0.41(-0.52%)
Jul 15, 2021	77.55	79.45	77.46	78.26	87,109	+0.25(+0.32%)
Jul 14, 2021	78.30	78.59	77.08	78.01	77,590	-0.18(-0.24%)
Jul 13, 2021	79.63	79.75	77.92	78.20	120,783	-1.44(-1.81%)
Jul 12, 2021	78.70	79.80	77.91	79.63	153,008	+0.76(+0.96%)
Jul 09, 2021	78.11	79.04	77.88	78.88	106,947	+1.50(+1.93%)
Jul 08, 2021	76.78	78.21	76.46	77.38	131,813	-0.79(-1.01%)
Jul 07, 2021	76.97	78.44	76.56	78.17	139,624	+0.89(+1.16%)
Jul 06, 2021	78.16	78.16	76.31	77.27	113,024	-0.82(-1.05%)
Jul 02, 2021	78.67	79.06	77.99	78.09	99,998	-0.71(-0.90%)
Jul 01, 2021	78.70	79.04	78.50	78.80	166,863	+0.45(+0.57%)
Jun 30, 2021	77.87	78.54	77.57	78.35	117,776	+0.30(+0.39%)
Jun 29, 2021	77.59	78.37	77.52	78.05	84,539	+0.69(+0.89%)
Jun 28, 2021	76.92	77.57	76.37	77.36	163,009	+0.30(+0.39%)
Jun 25, 2021	77.40	78.75	76.71	77.06	582,135	+0.01(+0.01%)
Jun 24, 2021	76.69	77.47	76.17	77.05	143,833	+0.62(+0.81%)
Jun 23, 2021	76.61	77.27	76.21	76.43	250,162	-0.34(-0.44%)
Jun 22, 2021	76.67	78.01	76.04	76.77	184,744	+0.12(+0.15%)
Jun 21, 2021	75.20	77.03	74.94	76.65	113,447	+2.05(+2.75%)
Jun 18, 2021	75.31	76.39	74.54	74.60	309,817	-2.15(-2.80%)
Jun 17, 2021	78.81	78.91	75.97	76.75	163,079	-1.95(-2.48%)
Jun 16, 2021	78.65	79.03	77.95	78.70	132,194	+0.16(+0.20%)
Jun 15, 2021	77.96	78.69	77.68	78.55	128,309	+0.80(+1.03%)
Jun 14, 2021	78.29	78.58	77.29	77.75	131,160	-0.84(-1.06%)
Jun 11, 2021	78.58	78.89	77.79	78.58	93,077	+0.20(+0.26%)
Jun 10, 2021	79.59	79.59	78.26	78.38	92,785	-0.67(-0.85%)
Jun 09, 2021	80.84	81.15	79.04	79.05	100,181	-1.81(-2.24%)
Jun 08, 2021	80.89	81.09	80.14	80.86	103,375	+0.29(+0.36%)
Jun 07, 2021	80.70	81.00	80.23	80.57	114,883	-0.14(-0.17%)
Jun 04, 2021	80.31	80.92	79.45	80.70	134,338	+0.90(+1.13%)
Jun 03, 2021	81.58	81.58	79.53	79.80	280,127	-1.91(-2.34%)
Jun 02, 2021	83.33	83.48	81.29	81.71	227,836	-1.49(-1.79%)
Jun 01, 2021	82.38	83.56	81.57	83.20	253,383	+1.67(+2.05%)
May 28, 2021	82.29	82.82	80.99	81.53	129,038	-0.38(-0.46%)
May 27, 2021	81.77	82.78	81.18	81.91	310,037	+0.82(+1.01%)
May 26, 2021	80.82	81.88	80.53	81.09	198,871	+0.78(+0.97%)
May 25, 2021	79.96	81.32	79.64	80.31	316,180	+0.46(+0.57%)
May 24, 2021	79.23	80.51	78.34	79.86	209,014	+0.79(+1.00%)
May 21, 2021	79.33	79.81	78.59	79.07	391,002	+0.25(+0.32%)
May 20, 2021	79.58	79.65	78.26	78.82	258,825	-0.77(-0.96%)
May 19, 2021	80.36	81.34	78.65	79.59	192,289	-1.26(-1.56%)
May 18, 2021	82.82	82.82	80.85	80.85	146,578	-1.89(-2.28%)
May 17, 2021	84.11	84.39	81.95	82.73	161,851	-1.80(-2.13%)
May 14, 2021	84.37	84.78	83.37	84.53	160,416	+1.00(+1.20%)
May 13, 2021	80.31	83.98	79.95	83.53	240,630	+3.83(+4.80%)
May 12, 2021	82.32	83.06	79.27	79.70	170,424	-2.64(-3.21%)
May 11, 2021	81.72	83.52	81.37	82.35	206,454	-0.79(-0.95%)
May 10, 2021	84.75	85.23	83.07	83.13	173,138	-1.33(-1.58%)
May 07, 2021	84.41	84.81	83.94	84.46	136,924	-0.03(-0.03%)
May 06, 2021	83.24	84.54	82.41	84.49	138,586	+1.21(+1.46%)
May 05, 2021	83.97	84.38	82.57	83.28	283,365	-0.50(-0.60%)
May 04, 2021	80.91	84.38	80.91	83.78	309,834	+2.33(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.