Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.460 | 6.480 | 6.374 | 6.400 | 224,922 | -0.09(-1.39%) |
Jul 29, 2021 | 6.550 | 6.550 | 6.440 | 6.490 | 41,711 | +0.13(+2.04%) |
Jul 28, 2021 | 6.300 | 6.410 | 6.300 | 6.360 | 14,382 | -0.02(-0.31%) |
Jul 27, 2021 | 6.300 | 6.400 | 6.300 | 6.380 | 33,255 | -0.06(-0.93%) |
Jul 26, 2021 | 6.520 | 6.540 | 6.440 | 6.440 | 53,251 | +0.03(+0.47%) |
Jul 23, 2021 | 6.450 | 6.465 | 6.388 | 6.410 | 17,370 | +0.02(+0.31%) |
Jul 22, 2021 | 6.470 | 6.470 | 6.390 | 6.390 | 71,667 | -0.16(-2.37%) |
Jul 21, 2021 | 6.520 | 6.570 | 6.480 | 6.545 | 35,133 | +0.20(+3.07%) |
Jul 20, 2021 | 6.380 | 6.440 | 6.220 | 6.350 | 40,769 | +0.10(+1.60%) |
Jul 19, 2021 | 6.295 | 6.295 | 6.250 | 6.250 | 16,036 | -0.24(-3.70%) |
Jul 16, 2021 | 6.500 | 6.540 | 6.430 | 6.490 | 19,969 | -0.18(-2.70%) |
Jul 15, 2021 | 6.710 | 6.710 | 6.600 | 6.670 | 13,534 | -0.01(-0.15%) |
Jul 14, 2021 | 6.760 | 6.760 | 6.630 | 6.680 | 8,332 | +0.01(+0.15%) |
Jul 13, 2021 | 6.704 | 6.704 | 6.610 | 6.670 | 34,426 | -0.14(-2.06%) |
Jul 12, 2021 | 6.830 | 6.840 | 6.780 | 6.810 | 6,179 | -0.07(-1.02%) |
Jul 09, 2021 | 6.750 | 6.880 | 6.750 | 6.880 | 7,049 | +0.33(+5.04%) |
Jul 08, 2021 | 6.550 | 6.690 | 6.550 | 6.550 | 59,392 | -0.23(-3.39%) |
Jul 07, 2021 | 6.768 | 6.780 | 6.670 | 6.780 | 37,974 | -0.14(-2.02%) |
Jul 06, 2021 | 6.980 | 7.050 | 6.920 | 6.920 | 30,336 | -0.11(-1.56%) |
Jul 02, 2021 | 7.070 | 7.080 | 6.990 | 7.030 | 24,094 | -0.12(-1.68%) |
Jul 01, 2021 | 7.145 | 7.170 | 7.120 | 7.150 | 12,090 | +0.04(+0.56%) |
Jun 30, 2021 | 7.170 | 7.180 | 7.100 | 7.110 | 19,919 | -0.13(-1.76%) |
Jun 29, 2021 | 7.300 | 7.300 | 7.230 | 7.237 | 32,025 | -0.11(-1.53%) |
Jun 28, 2021 | 7.425 | 7.425 | 7.304 | 7.350 | 4,081 | -0.19(-2.52%) |
Jun 25, 2021 | 7.520 | 7.540 | 7.510 | 7.540 | 14,888 | +0.03(+0.40%) |
Jun 24, 2021 | 7.428 | 7.510 | 7.428 | 7.510 | 8,359 | +0.08(+1.14%) |
Jun 23, 2021 | 7.480 | 7.480 | 7.390 | 7.425 | 5,863 | +0.00(+0.07%) |
Jun 22, 2021 | 7.380 | 7.480 | 7.380 | 7.420 | 25,464 | +0.01(+0.10%) |
Jun 21, 2021 | 7.340 | 7.429 | 7.340 | 7.412 | 48,127 | +0.06(+0.85%) |
Jun 18, 2021 | 7.365 | 7.390 | 7.325 | 7.350 | 18,728 | -0.22(-2.91%) |
Jun 17, 2021 | 7.590 | 7.600 | 7.550 | 7.570 | 24,017 | -0.10(-1.37%) |
Jun 16, 2021 | 7.680 | 7.750 | 7.610 | 7.675 | 47,218 | -0.23(-2.91%) |
Jun 15, 2021 | 7.790 | 7.930 | 7.790 | 7.905 | 10,573 | +0.04(+0.57%) |
Jun 14, 2021 | 7.890 | 7.940 | 7.830 | 7.860 | 10,303 | -0.11(-1.38%) |
Jun 11, 2021 | 7.900 | 7.970 | 7.900 | 7.970 | 9,086 | -0.15(-1.85%) |
Jun 10, 2021 | 8.210 | 8.220 | 8.120 | 8.120 | 64,839 | -0.10(-1.22%) |
Jun 09, 2021 | 8.090 | 8.220 | 8.080 | 8.220 | 66,586 | -0.09(-1.08%) |
Jun 08, 2021 | 8.280 | 8.310 | 8.140 | 8.310 | 33,170 | -0.09(-1.07%) |
Jun 07, 2021 | 8.314 | 8.400 | 8.314 | 8.400 | 22,992 | +0.06(+0.78%) |
Jun 04, 2021 | 8.293 | 8.360 | 8.293 | 8.335 | 20,547 | -0.04(-0.54%) |
Jun 03, 2021 | 8.280 | 8.400 | 8.280 | 8.380 | 58,462 | -0.04(-0.48%) |
Jun 02, 2021 | 8.300 | 8.430 | 8.290 | 8.420 | 224,592 | +0.23(+2.81%) |
Jun 01, 2021 | 8.220 | 8.250 | 8.130 | 8.190 | 12,634 | +0.05(+0.61%) |
May 28, 2021 | 7.990 | 8.140 | 7.985 | 8.140 | 131,878 | -0.02(-0.25%) |
May 27, 2021 | 8.030 | 8.160 | 8.030 | 8.160 | 80,713 | +0.32(+4.08%) |
May 26, 2021 | 7.820 | 7.890 | 7.780 | 7.840 | 50,677 | -0.16(-2.00%) |
May 25, 2021 | 8.090 | 8.127 | 8.000 | 8.000 | 52,671 | +0.07(+0.82%) |
May 24, 2021 | 7.902 | 8.000 | 7.902 | 7.935 | 8,853 | +0.02(+0.32%) |
May 21, 2021 | 7.870 | 7.923 | 7.870 | 7.910 | 21,897 | +0.03(+0.38%) |
May 20, 2021 | 7.820 | 7.910 | 7.800 | 7.880 | 35,884 | +0.07(+0.90%) |
May 19, 2021 | 7.780 | 7.870 | 7.710 | 7.810 | 33,572 | -0.08(-1.01%) |
May 18, 2021 | 7.950 | 7.950 | 7.890 | 7.890 | 21,189 | -0.01(-0.13%) |
May 17, 2021 | 7.740 | 7.900 | 7.740 | 7.900 | 26,018 | +0.00(+0.00%) |
May 14, 2021 | 7.840 | 7.920 | 7.840 | 7.900 | 21,441 | +0.30(+3.95%) |
May 13, 2021 | 7.540 | 7.610 | 7.504 | 7.600 | 97,086 | +0.21(+2.84%) |
May 12, 2021 | 7.510 | 7.560 | 7.390 | 7.390 | 42,801 | +0.45(+6.48%) |
May 11, 2021 | 6.945 | 7.055 | 6.880 | 6.940 | 25,191 | -0.03(-0.46%) |
May 10, 2021 | 6.980 | 7.000 | 6.955 | 6.972 | 42,522 | +0.11(+1.56%) |
May 07, 2021 | 6.768 | 6.870 | 6.670 | 6.865 | 13,415 | +0.04(+0.51%) |
May 06, 2021 | 6.810 | 6.830 | 6.760 | 6.830 | 23,599 | +0.03(+0.37%) |
May 05, 2021 | 6.700 | 6.820 | 6.700 | 6.805 | 40,057 | +0.02(+0.37%) |
May 04, 2021 | 6.890 | 6.890 | 6.740 | 6.780 | 43,209 | +0.03(+0.44%) |